adidas Aktie
| 160,80EUR | 0,25EUR | 0,16% |
WKN DE: A1EWWW / ISIN: DE000A1EWWW0
adidas Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:40:02 | 159,800 | ||
| 16:35:06 | 159,800 | ||
| 16:34:49 | 159,800 | ||
| 16:31:11 | 159,750 | ||
| 16:25:06 | 159,750 | ||
| 16:20:04 | 159,700 | ||
| 16:16:10 | 159,700 | ||
| 16:10:08 | 159,900 | ||
| 16:05:07 | 159,650 | ||
| 16:01:22 | 159,750 | ||
| 15:56:36 | 159,800 | 217 | |
| 15:55:04 | 159,750 | ||
| 15:50:03 | 159,600 | ||
| 15:46:28 | 159,550 | ||
| 15:40:30 | 159,650 | 5 | |
| 15:40:03 | 159,700 | ||
| 15:35:06 | 159,450 | ||
| 15:31:07 | 159,350 | ||
| 15:30:17 | 159,550 | 30 | |
| 15:25:04 | 159,100 | ||
| 15:20:03 | 159,450 | ||
| 15:16:12 | 159,550 | ||
| 15:15:14 | 159,550 | 12 | |
| 15:14:23 | 159,500 | 150 | |
| 15:13:15 | 159,600 | 250 | |
| 15:10:06 | 159,600 | ||
| 15:05:07 | 159,650 | ||
| 15:01:11 | 159,700 | ||
| 14:55:04 | 159,600 | ||
| 14:50:05 | 159,700 | ||
| 14:46:07 | 159,900 | ||
| 14:40:06 | 160,100 | ||
| 14:35:07 | 160,000 | ||
| 14:34:29 | 159,950 | 20 | |
| 14:32:51 | 159,900 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu adidas
Analysen zu adidas
| 08:09 | adidas Outperform | |
| 02.12.25 | adidas Outperform | |
| 24.11.25 | adidas Equal Weight | |
| 31.10.25 | adidas Kaufen | |
| 31.10.25 | adidas Hold |
Weitere Meldungen
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:16
|
|
|
|
18:14
|
|