BASF Aktie
53,43EUR | 4,38EUR | 8,93% |
WKN DE: BASF11 / ISIN: DE000BASF111
BASF Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:04:21 | 53,090 | 558 | |
15:04:13 | 53,110 | 500 | |
15:03:41 | 53,070 | 48 | |
15:03:27 | 53,080 | 10 | |
15:02:50 | 53,100 | 3 451 | |
15:02:13 | 53,070 | 300 | |
15:02:00 | 53,060 | 1 000 | |
15:01:28 | 53,050 | 30 | |
15:01:07 | 53,030 | 550 | |
15:00:06 | 53,070 | ||
14:56:30 | 53,080 | 141 | |
14:55:33 | 53,050 | ||
14:54:50 | 53,040 | 500 | |
14:51:40 | 53,070 | 100 | |
14:50:04 | 53,200 | ||
14:49:25 | 53,230 | 30 | |
14:48:55 | 53,250 | 600 | |
14:48:52 | 53,240 | 700 | |
14:48:46 | 53,240 | 700 | |
14:45:20 | 53,180 | 845 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BASF
Analysen zu BASF
03.03.25 | BASF Buy | |
03.03.25 | BASF Hold | |
03.03.25 | BASF Buy | |
28.02.25 | BASF Buy | |
28.02.25 | BASF Kaufen |
Weitere Meldungen
11:02
|
|
|
11:02
|
|
|
11:02
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:59
|
|
|
10:54
|
|
|
10:54
|
|
|
10:53
|
|
|
10:51
|
|
|
10:48
|
|
|
10:46
|
|
|
10:45
|
|
|
10:41
|
|
|
10:37
|
|
|
10:35
|
|
|
10:34
|
|
|
10:33
|
|
|
10:30
|
|
|
10:30
|
|
|
10:23
|
|
|
10:13
|
|
|
10:08
|
|
|
10:07
|
|
|
10:06
|
|
|
10:04
|
|
|
10:03
|
|
|
10:00
|
|
|
09:59
|
|
|
09:52
|
|
|
09:50
|
|
|
09:39
|
|
|
09:39
|
|
|
09:33
|
|
|
09:24
|
|
|
09:18
|
|
|
09:07
|
|
|
09:07
|
|
|
09:06
|
|
|
09:00
|
|
|
09:00
|
|
|
08:59
|
|
|
08:40
|
|
|
08:26
|
|
|
08:20
|
|
|
08:19
|
|
|
08:14
|
|
|
08:03
|
|
|
08:03
|
|