Beiersdorf Aktie
| 80,98EUR | 0,22EUR | 0,27% |
WKN: 520000 / ISIN: DE0005200000
Beiersdorf Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:35:32 | 79,660 | ||
| 13:35:16 | 79,640 | 375 | |
| 13:35:12 | 79,640 | 375 | |
| 13:31:04 | 79,640 | ||
| 13:25:04 | 79,540 | ||
| 13:20:02 | 79,540 | ||
| 13:16:12 | 79,520 | ||
| 13:05:07 | 79,560 | ||
| 13:01:14 | 79,680 | ||
| 12:55:02 | 79,860 | ||
| 12:50:50 | 79,940 | ||
| 12:40:05 | 79,860 | ||
| 12:35:06 | 79,940 | ||
| 12:31:15 | 80,040 | ||
| 12:25:06 | 79,860 | ||
| 12:20:04 | 79,860 | ||
| 12:16:12 | 79,820 | ||
| 12:10:04 | 79,760 | ||
| 12:05:07 | 79,720 | ||
| 12:01:18 | 79,700 | ||
| 11:55:04 | 79,620 | ||
| 11:50:46 | 79,640 | ||
| 11:40:07 | 79,840 | ||
| 11:35:04 | 79,960 | ||
| 11:31:13 | 79,920 | ||
| 11:25:05 | 80,060 | ||
| 11:20:03 | 80,120 | ||
| 11:16:12 | 80,240 | ||
| 11:10:04 | 80,360 | ||
| 11:05:07 | 80,440 | ||
| 11:01:13 | 80,480 | ||
| 10:55:07 | 80,540 | ||
| 10:50:40 | 80,620 | ||
| 10:40:04 | 80,560 | ||
| 10:35:05 | 80,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Beiersdorf AG
Analysen zu Beiersdorf AG
| 22.07.26 | Beiersdorf Neutral | |
| 07.07.26 | Beiersdorf Equal Weight | |
| 30.06.26 | Beiersdorf Halten | |
| 25.06.26 | Beiersdorf Hold | |
| 25.06.26 | Beiersdorf Neutral |
Weitere Meldungen
|
16:36
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:05
|
|