Brown-Forman a Aktie
34,85USD | -0,46USD | -1,30% |
WKN: 850530 / ISIN: US1156371007
Brown-Forman a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:30:21 | 35,015 | 8 | |
17:30:00 | 35,015 | 2 | |
17:29:02 | 34,980 | 2 | |
17:28:25 | 34,970 | 18 | |
17:28:25 | 34,980 | 7 | |
17:28:25 | 35,000 | 13 | |
17:28:14 | 35,010 | 7 | |
17:28:14 | 35,010 | 66 | |
17:27:54 | 35,010 | 2 | |
17:27:29 | 35,010 | 525 | |
17:27:29 | 35,020 | 75 | |
17:25:56 | 35,010 | 2 | |
17:25:46 | 35,020 | 2 | |
17:25:09 | 35,020 | 46 | |
17:24:53 | 35,020 | 2 | |
17:24:04 | 35,020 | 2 | |
17:22:59 | 35,020 | 2 | |
17:20:54 | 35,030 | 2 | |
17:20:53 | 35,030 | 2 | |
17:19:53 | 35,020 | 2 | |
17:18:48 | 35,030 | 2 | |
17:17:49 | 35,030 | 2 | |
17:15:44 | 35,050 | 1 | |
17:15:44 | 35,050 | 8 | |
17:15:44 | 35,050 | 8 | |
17:14:48 | 34,990 | 2 | |
17:14:41 | 35,010 | 455 | |
17:13:48 | 35,020 | 2 | |
17:12:47 | 35,020 | 2 | |
17:12:41 | 35,020 | 8 | |
17:10:56 | 35,020 | 2 | |
17:10:47 | 35,020 | 2 | |
17:09:40 | 35,030 | 2 | |
17:08:42 | 35,020 | 2 | |
17:07:42 | 35,020 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Brown-Forman Corp. (A)
Analysen zu Brown-Forman Corp. (A)
Weitere Meldungen
14:30
|
|
|
14:29
|
|
|
14:26
|
|
|
14:22
|
|
|
14:19
|
|
|
14:19
|
|
|
14:15
|
|
|
14:15
|
|
|
14:10
|
|
|
14:09
|
|
|
14:03
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:57
|
|
|
13:56
|
|
|
13:54
|
|
|
13:52
|
|
|
13:48
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:46
|
|
|
13:43
|
|
|
13:43
|
|
|
13:43
|
|
|
13:43
|
|
|
13:43
|
|
|
13:43
|
|
|
13:43
|
|
|
13:43
|
|
|
13:39
|
|
|
13:39
|
|
|
13:39
|
|
|
13:39
|
|
|
13:39
|
|
|
13:38
|
|
|
13:37
|
|
|
13:36
|
|
|
13:35
|
|
|
13:35
|
|
|
13:35
|
|
|
13:35
|
|
|
13:35
|
|