Brown-Forman a Aktie
34,82USD | -0,49USD | -1,39% |
WKN: 850530 / ISIN: US1156371007
Brown-Forman a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:50:05 | 34,850 | 72 | |
20:50:05 | 34,850 | 147 | |
20:49:22 | 34,880 | 5 | |
20:48:59 | 34,850 | 144 | |
20:48:21 | 34,850 | 6 | |
20:48:21 | 34,850 | 7 | |
20:47:47 | 34,860 | 405 | |
20:47:47 | 34,860 | 10 | |
20:45:16 | 34,870 | 23 | |
20:39:35 | 34,860 | 10 | |
20:37:44 | 34,810 | 28 | |
20:37:44 | 34,810 | 7 | |
20:36:18 | 34,790 | 8 | |
20:36:02 | 34,760 | 4 | |
20:35:01 | 34,780 | 114 | |
20:34:31 | 34,790 | 23 | |
20:34:03 | 34,800 | 61 | |
20:34:03 | 34,810 | 13 | |
20:34:03 | 34,810 | 100 | |
20:25:50 | 34,780 | 100 | |
20:25:50 | 34,780 | 100 | |
20:25:14 | 34,790 | 5 | |
20:25:14 | 34,790 | 65 | |
20:24:53 | 34,790 | 219 | |
20:24:53 | 34,790 | 1 | |
20:24:26 | 34,790 | 4 | |
20:24:10 | 34,780 | 44 | |
20:24:10 | 34,780 | 156 | |
20:24:00 | 34,770 | 1 | |
20:23:39 | 34,760 | 54 | |
20:23:39 | 34,760 | 50 | |
20:23:21 | 34,730 | 100 | |
20:23:20 | 34,740 | 132 | |
20:23:15 | 34,740 | 173 | |
20:23:15 | 34,740 | 27 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Brown-Forman Corp. (A)
Analysen zu Brown-Forman Corp. (A)
Weitere Meldungen
17:23
|
|
|
17:21
|
|
|
17:21
|
|
|
17:18
|
|
|
17:17
|
|
|
17:14
|
|
|
17:04
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:57
|
|
|
16:57
|
|
|
16:57
|
|
|
16:55
|
|
|
16:54
|
|
|
16:53
|
|
|
16:51
|
|
|
16:48
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:40
|
|
|
16:39
|
|
|
16:39
|
|
|
16:36
|
|
|
16:34
|
|
|
16:34
|
|
|
16:32
|
|
|
16:32
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:23
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:10
|
|
|
16:10
|
|
|
16:09
|
|
|
16:08
|
|
|
16:07
|
|
|
16:05
|
|