Brown-Forman a Aktie
34,82USD | -0,49USD | -1,39% |
WKN: 850530 / ISIN: US1156371007
Brown-Forman a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:31:14 | 35,020 | 8 | |
18:31:14 | 35,020 | 10 | |
18:30:57 | 34,960 | 2 | |
18:26:31 | 35,010 | 36 | |
18:25:26 | 34,990 | 6 | |
18:22:51 | 34,940 | 36 | |
18:22:10 | 34,940 | 6 | |
18:21:38 | 34,910 | 200 | |
18:20:18 | 34,850 | 2 | |
18:19:58 | 34,860 | 98 | |
18:19:27 | 34,860 | 2 | |
18:19:02 | 34,900 | 125 | |
18:19:02 | 34,900 | 75 | |
18:19:02 | 34,890 | 86 | |
18:19:01 | 34,910 | 78 | |
18:19:01 | 34,910 | 122 | |
18:19:01 | 34,940 | 36 | |
18:19:01 | 34,930 | 44 | |
18:19:01 | 34,930 | 1 | |
18:19:01 | 34,930 | 41 | |
18:19:01 | 34,940 | 134 | |
18:14:28 | 34,940 | 1 | |
18:14:28 | 34,940 | 26 | |
18:14:28 | 34,940 | 18 | |
18:14:28 | 34,940 | 155 | |
18:13:14 | 34,890 | 6 | |
18:10:53 | 34,890 | 4 | |
18:09:55 | 34,890 | 2 | |
18:08:51 | 34,900 | 2 | |
18:07:33 | 34,920 | 10 | |
18:05:51 | 34,920 | 2 | |
18:04:55 | 34,920 | 2 | |
18:04:41 | 34,935 | 75 | |
18:04:37 | 34,940 | 21 | |
18:04:37 | 34,940 | 126 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Brown-Forman Corp. (A)
Analysen zu Brown-Forman Corp. (A)
Weitere Meldungen
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:13
|
|
|
15:07
|
|
|
15:07
|
|
|
15:05
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:57
|
|
|
14:57
|
|
|
14:53
|
|
|
14:51
|
|
|
14:47
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:43
|
|
|
14:33
|
|
|
14:32
|
|
|
14:30
|
|
|
14:29
|
|
|
14:26
|
|
|
14:22
|
|
|
14:19
|
|
|
14:19
|
|
|
14:15
|
|
|
14:15
|
|
|
14:10
|
|
|
14:09
|
|
|
14:03
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:57
|
|
|
13:56
|
|
|
13:54
|
|
|
13:52
|
|