Brown-Forman a Aktie
| 30,49USD | 0,22USD | 0,73% |
WKN: 850530 / ISIN: US1156371007
Brown-Forman a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:37 | 30,570 | 34 | |
| 17:31:37 | 30,560 | 100 | |
| 17:31:36 | 30,550 | 15 | |
| 17:29:53 | 30,530 | 100 | |
| 17:26:37 | 30,540 | 12 | |
| 17:25:47 | 30,560 | 51 | |
| 17:25:47 | 30,560 | 26 | |
| 17:25:47 | 30,560 | 23 | |
| 17:25:47 | 30,560 | 3 | |
| 17:25:47 | 30,560 | 2 | |
| 17:25:47 | 30,560 | 24 | |
| 17:25:47 | 30,570 | 100 | |
| 17:25:47 | 30,570 | 12 | |
| 17:25:47 | 30,570 | 100 | |
| 17:25:47 | 30,570 | 24 | |
| 17:22:09 | 30,540 | 5 | |
| 17:22:09 | 30,540 | 10 | |
| 17:22:09 | 30,540 | 15 | |
| 17:22:08 | 30,540 | 100 | |
| 17:22:08 | 30,540 | 40 | |
| 17:17:00 | 30,500 | 1 | |
| 17:14:58 | 30,471 | 16 | |
| 17:14:58 | 30,480 | 3 | |
| 17:14:58 | 30,480 | 12 | |
| 17:14:58 | 30,480 | 8 | |
| 17:14:58 | 30,480 | 3 | |
| 17:14:15 | 30,490 | 36 | |
| 17:14:15 | 30,490 | 28 | |
| 17:13:51 | 30,500 | 2 | |
| 17:11:50 | 30,550 | 82 | |
| 17:11:50 | 30,550 | 18 | |
| 17:09:57 | 30,500 | 50 | |
| 17:08:01 | 30,510 | 157 | |
| 17:07:29 | 30,520 | 100 | |
| 17:07:29 | 30,520 | 83 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Brown-Forman Corp. (A)
Analysen zu Brown-Forman Corp. (A)
Weitere Meldungen
|
15:58
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:37
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|