Brown-Forman a Aktie
40,85USD | 0,69USD | 1,72% |
WKN: 850530 / ISIN: US1156371007
Brown-Forman a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:13:16 | 40,790 | 25 | |
16:11:09 | 40,785 | 25 | |
16:11:09 | 40,785 | 25 | |
16:11:09 | 40,785 | 25 | |
16:08:42 | 40,830 | 1 | |
16:07:37 | 40,915 | 25 | |
16:07:37 | 40,915 | 25 | |
16:07:37 | 40,915 | 1 | |
16:07:00 | 40,870 | 42 | |
16:05:28 | 40,890 | 25 | |
16:05:28 | 40,890 | 25 | |
16:03:06 | 40,870 | 98 | |
16:03:06 | 40,870 | 100 | |
16:03:06 | 40,870 | 2 | |
15:59:50 | 40,990 | 1 | |
15:59:50 | 40,990 | 1 | |
15:59:50 | 40,990 | 1 | |
15:59:50 | 40,990 | 73 | |
15:57:57 | 40,900 | 75 | |
15:57:57 | 40,900 | 25 | |
15:54:14 | 40,985 | 25 | |
15:54:14 | 40,985 | 25 | |
15:54:10 | 40,995 | 25 | |
15:54:07 | 41,005 | 25 | |
15:54:07 | 41,005 | 25 | |
15:54:07 | 41,005 | 25 | |
15:54:07 | 41,005 | 25 | |
15:54:07 | 41,005 | 25 | |
15:54:06 | 41,030 | 25 | |
15:52:57 | 41,060 | 100 | |
15:52:52 | 41,080 | 19 | |
15:52:52 | 41,080 | 86 | |
15:52:52 | 41,080 | 95 | |
15:50:47 | 41,190 | 100 | |
15:47:58 | 41,070 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Brown-Forman Corp. (A)
Analysen zu Brown-Forman Corp. (A)
Weitere Meldungen
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:51
|
|
|
13:50
|
|
|
13:48
|
|
|
13:35
|
|
|
13:30
|
|
|
13:30
|
|
|
13:29
|
|
|
13:24
|
|
|
13:23
|
|
|
13:21
|
|
|
13:19
|
|
|
13:19
|
|
|
13:18
|
|
|
13:14
|
|
|
13:13
|
|
|
13:11
|
|
|
13:07
|
|
|
13:02
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:44
|
|
|
12:43
|
|
|
12:34
|
|
|
12:33
|
|
|
12:30
|
|
|
12:20
|
|
|
12:16
|
|
|
12:09
|
|
|
12:06
|
|
|
12:04
|
|
|
12:02
|
|
|
12:01
|
|
|
12:00
|
|
|
12:00
|
|
|
11:53
|
|
|
11:51
|
|
|
11:40
|
|
|
11:38
|
|
|
11:37
|
|
|
11:36
|
|