Brown-Forman a Aktie
45,09USD | 0,39USD | 0,87% |
WKN: 850530 / ISIN: US1156371007
Brown-Forman a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:27:27 | 45,200 | 2 | |
16:26:50 | 45,200 | 4 | |
16:23:32 | 45,310 | 2 | |
16:23:32 | 45,300 | 100 | |
16:23:32 | 45,270 | 20 | |
16:23:14 | 45,250 | 1 | |
16:23:14 | 45,250 | 1 | |
16:22:43 | 45,230 | 1 | |
16:21:28 | 45,190 | 17 | |
16:20:21 | 45,170 | 46 | |
16:20:21 | 45,170 | 154 | |
16:19:15 | 45,080 | 10 | |
16:19:15 | 45,000 | 101 | |
16:19:15 | 45,000 | 108 | |
16:17:59 | 45,000 | 65 | |
16:16:28 | 45,010 | 10 | |
16:16:28 | 45,000 | 37 | |
16:16:28 | 45,000 | 306 | |
16:14:13 | 44,870 | 10 | |
16:13:33 | 44,910 | 100 | |
16:13:31 | 44,920 | 6 | |
16:11:38 | 44,980 | 2 | |
16:09:17 | 45,050 | 91 | |
16:09:17 | 45,050 | 23 | |
16:09:03 | 45,020 | 28 | |
16:07:31 | 44,890 | 121 | |
16:07:31 | 44,890 | 12 | |
16:07:31 | 44,860 | 73 | |
16:05:53 | 44,830 | 33 | |
16:05:48 | 44,800 | 16 | |
16:05:18 | 44,780 | 2 | |
16:05:06 | 44,830 | 1 | |
16:04:39 | 44,970 | 10 | |
16:01:06 | 44,870 | 5 | |
15:56:46 | 45,055 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Brown-Forman Corp. (A)
Analysen zu Brown-Forman Corp. (A)
Weitere Meldungen
13:51
|
|
|
13:50
|
|
|
13:48
|
|
|
13:45
|
|
|
13:44
|
|
|
13:42
|
|
|
13:38
|
|
|
13:38
|
|
|
13:33
|
|
|
13:30
|
|
|
13:27
|
|
|
13:23
|
|
|
13:19
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:13
|
|
|
13:11
|
|
|
13:11
|
|
|
13:11
|
|
|
13:11
|
|
|
13:11
|
|
|
13:11
|
|
|
13:11
|
|
|
13:07
|
|
|
13:07
|
|
|
13:07
|
|
|
13:06
|
|
|
13:05
|
|
|
13:03
|
|
|
13:03
|
|
|
13:03
|
|
|
13:03
|
|
|
13:03
|
|
|
13:03
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|