Brown-Forman a Aktie
| 30,53USD | 0,26USD | 0,86% |
WKN: 850530 / ISIN: US1156371007
Brown-Forman a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:21:47 | 30,510 | 1 | |
| 18:21:47 | 30,520 | 2 | |
| 18:21:47 | 30,530 | 100 | |
| 18:19:32 | 30,550 | 5 | |
| 18:16:31 | 30,560 | 100 | |
| 18:16:27 | 30,550 | 10 | |
| 18:16:27 | 30,550 | 100 | |
| 18:16:27 | 30,540 | 30 | |
| 18:16:27 | 30,540 | 100 | |
| 18:13:28 | 30,570 | 12 | |
| 18:13:28 | 30,570 | 12 | |
| 18:13:28 | 30,580 | 12 | |
| 18:13:28 | 30,580 | 12 | |
| 18:13:28 | 30,590 | 100 | |
| 18:13:28 | 30,590 | 1 | |
| 18:13:28 | 30,590 | 15 | |
| 18:13:28 | 30,590 | 1 | |
| 18:07:41 | 30,635 | 5 | |
| 18:07:37 | 30,640 | 3 | |
| 18:07:37 | 30,640 | 3 | |
| 18:07:30 | 30,660 | 100 | |
| 18:07:30 | 30,660 | 12 | |
| 18:06:54 | 30,680 | 50 | |
| 18:06:54 | 30,680 | 50 | |
| 18:05:54 | 30,690 | 10 | |
| 18:05:15 | 30,700 | 100 | |
| 18:05:15 | 30,700 | 7 | |
| 18:05:15 | 30,700 | 150 | |
| 18:02:39 | 30,720 | 10 | |
| 18:01:37 | 30,740 | 15 | |
| 17:59:47 | 30,720 | 13 | |
| 17:59:25 | 30,740 | 100 | |
| 17:55:37 | 30,720 | 8 | |
| 17:55:33 | 30,750 | 15 | |
| 17:55:33 | 30,740 | 8 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Brown-Forman Corp. (A)
Analysen zu Brown-Forman Corp. (A)
Weitere Meldungen
|
16:37
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:56
|
|