Celsius Holdings Aktie
| 30,37USD | -0,03USD | -0,08% |
WKN DE: A0YH6K / ISIN: US15118V2079
Celsius Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:42:46 | 30,370 | 58 | |
| 17:42:39 | 30,380 | 1 | |
| 17:42:16 | 30,370 | 100 | |
| 17:42:16 | 30,370 | 100 | |
| 17:42:16 | 30,360 | 2 | |
| 17:42:16 | 30,350 | 23 | |
| 17:42:16 | 30,350 | 27 | |
| 17:42:16 | 30,350 | 50 | |
| 17:42:03 | 30,340 | 7 | |
| 17:42:03 | 30,340 | 1 | |
| 17:42:03 | 30,340 | 100 | |
| 17:42:03 | 30,340 | 100 | |
| 17:42:03 | 30,340 | 100 | |
| 17:41:50 | 30,360 | 50 | |
| 17:41:50 | 30,360 | 50 | |
| 17:41:31 | 30,360 | 100 | |
| 17:41:31 | 30,360 | 56 | |
| 17:41:31 | 30,360 | 68 | |
| 17:41:31 | 30,360 | 100 | |
| 17:41:19 | 30,375 | 100 | |
| 17:41:17 | 30,375 | 100 | |
| 17:41:15 | 30,375 | 100 | |
| 17:41:14 | 30,370 | 10 | |
| 17:41:14 | 30,370 | 10 | |
| 17:41:14 | 30,370 | 100 | |
| 17:41:12 | 30,365 | 100 | |
| 17:41:10 | 30,365 | 100 | |
| 17:41:08 | 30,360 | 32 | |
| 17:41:08 | 30,360 | 68 | |
| 17:41:08 | 30,360 | 32 | |
| 17:41:08 | 30,360 | 8 | |
| 17:41:08 | 30,360 | 17 | |
| 17:41:03 | 30,360 | 3 | |
| 17:41:03 | 30,360 | 180 | |
| 17:41:03 | 30,360 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Celsius Holdings Inc
Analysen zu Celsius Holdings Inc
Weitere Meldungen
|
12:10
|
|
|
|
12:09
|
|
|
|
12:08
|
|
|
|
12:08
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:57
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:50
|
|
|
|
11:50
|
|
|
|
11:47
|
|
|
|
11:42
|
|
|
|
11:41
|
|
|
|
11:40
|
|
|
|
11:40
|
|
|
|
11:38
|
|
|
|
11:36
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:25
|
|
|
|
11:16
|
|
|
|
11:15
|
|
|
|
11:12
|
|
|
|
11:11
|
|
|
|
11:07
|
|
|
|
11:06
|
|
|
|
11:06
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:52
|
|
|
|
10:52
|
|
|
|
10:44
|
|