China Construction Bank Corporation Aktie
| 23,11USD | -0,16USD | -0,69% |
WKN DE: A0RGJU / ISIN: US1689191088
China Construction Bank Corporation Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:17:50 | 22,988 | 155 | |
| 16:17:24 | 23,023 | 150 | |
| 16:17:15 | 22,988 | 150 | |
| 16:17:04 | 23,025 | 150 | |
| 16:16:56 | 22,988 | 150 | |
| 16:16:24 | 23,025 | 155 | |
| 16:16:19 | 23,023 | 155 | |
| 16:16:11 | 23,025 | 144 | |
| 16:15:55 | 23,023 | 150 | |
| 16:15:14 | 23,025 | 155 | |
| 16:15:11 | 23,023 | 155 | |
| 16:14:20 | 23,025 | 150 | |
| 16:14:05 | 23,023 | 150 | |
| 15:53:30 | 23,062 | 834 | |
| 15:49:24 | 22,900 | 100 | |
| 15:48:43 | 23,050 | 100 | |
| 15:48:32 | 23,220 | 100 | |
| 15:48:27 | 23,260 | 900 | |
| 15:48:24 | 23,270 | 100 | |
| 15:48:23 | 23,505 | 100 | |
| 15:48:14 | 23,270 | 100 | |
| 15:48:13 | 23,482 | 321 | |
| 15:48:12 | 23,388 | 282 | |
| 15:47:54 | 23,270 | 100 | |
| 15:47:51 | 23,510 | 150 | |
| 15:47:46 | 23,270 | 100 | |
| 15:47:40 | 23,576 | 100 | |
| 15:46:54 | 23,270 | 100 | |
| 15:46:32 | 23,505 | 120 | |
| 15:46:22 | 23,576 | 120 | |
| 15:46:06 | 23,505 | 120 | |
| 15:45:55 | 23,510 | 120 | |
| 15:45:34 | 23,505 | 110 | |
| 15:45:21 | 23,540 | 110 | |
| 15:45:14 | 23,505 | 105 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu China Construction Bank Corporation (H) Unsponsored American Deposit Receipt Repr 20 Shs-H-
Analysen zu China Construction Bank Corporation (H) Unsponsored American Deposit Receipt Repr 20 Shs-H-
Weitere Meldungen
|
15:16
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:28
|
|
|
|
14:26
|
|
|
|
14:24
|
|
|
|
14:16
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:54
|
|