City Aktie
| 116,60USD | -0,23USD | -0,20% |
WKN: 923222 / ISIN: US1778351056
City Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:25:14 | 116,940 | 99 | |
| 15:25:14 | 116,940 | 1 | |
| 15:25:14 | 116,940 | 21 | |
| 15:25:14 | 116,930 | 99 | |
| 15:24:55 | 116,930 | 1 | |
| 15:24:44 | 116,870 | 5 | |
| 15:20:34 | 117,040 | 5 | |
| 15:20:34 | 117,000 | 26 | |
| 15:20:34 | 117,000 | 13 | |
| 15:20:34 | 117,000 | 13 | |
| 15:20:34 | 117,000 | 37 | |
| 15:20:34 | 117,000 | 63 | |
| 15:20:34 | 116,990 | 1 | |
| 15:20:34 | 116,990 | 20 | |
| 15:20:34 | 116,980 | 34 | |
| 15:20:34 | 116,980 | 23 | |
| 15:20:34 | 116,980 | 1 | |
| 15:20:34 | 116,880 | 10 | |
| 15:19:54 | 116,840 | 6 | |
| 15:19:54 | 116,890 | 80 | |
| 15:19:54 | 116,890 | 12 | |
| 15:19:54 | 116,890 | 60 | |
| 15:19:54 | 116,890 | 20 | |
| 15:19:54 | 116,890 | 30 | |
| 15:19:54 | 116,890 | 6 | |
| 15:19:54 | 116,890 | 8 | |
| 15:19:54 | 116,890 | 100 | |
| 15:19:54 | 116,890 | 30 | |
| 15:19:54 | 116,890 | 100 | |
| 15:19:54 | 116,890 | 20 | |
| 15:19:54 | 116,890 | 20 | |
| 15:19:54 | 116,890 | 80 | |
| 15:19:54 | 116,890 | 20 | |
| 15:19:54 | 116,890 | 80 | |
| 15:19:54 | 116,890 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu City Holding Co.
Analysen zu City Holding Co.
Weitere Meldungen
|
15:35
|
|
|
|
15:26
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:46
|
|
|
|
14:44
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:31
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:23
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:04
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:53
|
|
|
|
13:53
|
|
|
|
13:52
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:43
|
|