City Aktie
| 125,39USD | 2,27USD | 1,84% |
WKN: 923222 / ISIN: US1778351056
City Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:04:38 | 125,380 | 1 | |
| 21:01:41 | 125,510 | 1 | |
| 21:01:23 | 125,370 | 10 | |
| 21:01:13 | 125,440 | 42 | |
| 21:00:58 | 125,560 | 20 | |
| 21:00:58 | 125,560 | 1 | |
| 21:00:18 | 125,260 | 1 | |
| 21:00:09 | 125,230 | 11 | |
| 21:00:09 | 125,230 | 1 | |
| 20:59:56 | 125,200 | 1 | |
| 20:59:49 | 125,200 | 8 | |
| 20:59:49 | 125,200 | 4 | |
| 20:59:49 | 125,200 | 1 | |
| 20:59:46 | 125,170 | 2 | |
| 20:59:43 | 125,180 | 100 | |
| 20:59:43 | 125,180 | 100 | |
| 20:59:43 | 125,180 | 100 | |
| 20:59:43 | 125,180 | 1 | |
| 20:59:43 | 125,180 | 1 | |
| 20:59:39 | 125,170 | 2 | |
| 20:59:39 | 125,170 | 17 | |
| 20:59:39 | 125,170 | 71 | |
| 20:59:39 | 125,170 | 2 | |
| 20:59:39 | 125,170 | 2 | |
| 20:59:38 | 125,140 | 2 | |
| 20:59:32 | 125,070 | 14 | |
| 20:59:32 | 125,060 | 20 | |
| 20:59:32 | 125,060 | 1 | |
| 20:59:32 | 125,060 | 5 | |
| 20:59:10 | 125,200 | 2 | |
| 20:57:29 | 125,200 | 1 | |
| 20:57:10 | 125,170 | 1 | |
| 20:57:07 | 125,060 | 25 | |
| 20:57:07 | 125,060 | 1 | |
| 20:56:21 | 125,050 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu City Holding Co.
Analysen zu City Holding Co.
Weitere Meldungen
|
19:46
|
|
|
|
19:44
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:30
|
|