City Aktie
| 125,19USD | 2,07USD | 1,68% |
WKN: 923222 / ISIN: US1778351056
City Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:23:17 | 125,100 | 3 | |
| 21:22:28 | 125,310 | 1 | |
| 21:22:22 | 125,310 | 1 | |
| 21:22:13 | 125,300 | 1 | |
| 21:21:56 | 125,060 | 1 | |
| 21:21:56 | 125,060 | 3 | |
| 21:21:48 | 125,170 | 2 | |
| 21:21:37 | 125,120 | 1 | |
| 21:21:36 | 125,300 | 1 | |
| 21:20:36 | 125,270 | 1 | |
| 21:20:28 | 125,140 | 1 | |
| 21:20:22 | 125,170 | 1 | |
| 21:19:29 | 125,220 | 1 | |
| 21:19:02 | 125,360 | 1 | |
| 21:18:54 | 125,310 | 50 | |
| 21:18:54 | 125,300 | 50 | |
| 21:18:54 | 125,300 | 50 | |
| 21:18:52 | 125,100 | 3 | |
| 21:18:46 | 125,070 | 13 | |
| 21:18:46 | 125,070 | 6 | |
| 21:18:46 | 125,070 | 123 | |
| 21:18:46 | 125,090 | 100 | |
| 21:18:46 | 125,110 | 30 | |
| 21:18:46 | 125,160 | 33 | |
| 21:18:22 | 125,180 | 72 | |
| 21:18:22 | 125,070 | 77 | |
| 21:18:22 | 125,070 | 13 | |
| 21:18:22 | 125,080 | 46 | |
| 21:18:22 | 125,100 | 46 | |
| 21:18:22 | 125,130 | 46 | |
| 21:18:22 | 125,180 | 5 | |
| 21:18:22 | 125,220 | 4 | |
| 21:18:22 | 125,220 | 1 | |
| 21:18:08 | 125,370 | 1 | |
| 21:17:39 | 125,220 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu City Holding Co.
Analysen zu City Holding Co.
Weitere Meldungen
|
21:22
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
20:48
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:48
|
|