Cogent Communications Holdings Aktie
| 23,01USD | -0,48USD | -2,04% |
WKN: A0D9JK / ISIN: US19239V3024
Cogent Communications Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:19:48 | 23,270 | 25 | |
| 19:19:48 | 23,270 | 25 | |
| 19:19:48 | 23,270 | 25 | |
| 19:19:48 | 23,270 | 25 | |
| 19:19:24 | 23,260 | 15 | |
| 19:19:15 | 23,270 | 20 | |
| 19:18:34 | 23,300 | 1 | |
| 19:18:23 | 23,300 | 69 | |
| 19:18:04 | 23,300 | 4 | |
| 19:18:02 | 23,280 | 4 | |
| 19:18:00 | 23,290 | 75 | |
| 19:18:00 | 23,290 | 25 | |
| 19:18:00 | 23,290 | 1 | |
| 19:18:00 | 23,290 | 29 | |
| 19:18:00 | 23,280 | 26 | |
| 19:18:00 | 23,280 | 274 | |
| 19:18:00 | 23,280 | 78 | |
| 19:18:00 | 23,270 | 1 | |
| 19:18:00 | 23,270 | 25 | |
| 19:17:42 | 23,240 | 17 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cogent Communications Holdings Inc
Analysen zu Cogent Communications Holdings Inc
Weitere Meldungen
|
15:24
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:42
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:38
|
|