Cogent Communications Holdings Aktie
| 17,48USD | 0,28USD | 1,63% |
WKN: A0D9JK / ISIN: US19239V3024
Cogent Communications Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:19:59 | 17,220 | 148 | |
| 17:19:59 | 17,230 | 3 | |
| 17:19:59 | 17,230 | 100 | |
| 17:19:59 | 17,230 | 100 | |
| 17:19:59 | 17,220 | 102 | |
| 17:19:59 | 17,220 | 98 | |
| 17:19:59 | 17,220 | 200 | |
| 17:19:59 | 17,220 | 300 | |
| 17:19:59 | 17,220 | 151 | |
| 17:19:59 | 17,220 | 200 | |
| 17:19:59 | 17,220 | 5 | |
| 17:19:59 | 17,220 | 38 | |
| 17:19:59 | 17,220 | 162 | |
| 17:19:59 | 17,220 | 62 | |
| 17:19:59 | 17,220 | 38 | |
| 17:19:59 | 17,220 | 400 | |
| 17:19:59 | 17,220 | 157 | |
| 17:19:59 | 17,220 | 43 | |
| 17:19:59 | 17,220 | 100 | |
| 17:19:59 | 17,220 | 49 | |
| 17:19:59 | 17,220 | 8 | |
| 17:19:59 | 17,220 | 49 | |
| 17:19:59 | 17,220 | 65 | |
| 17:19:59 | 17,220 | 151 | |
| 17:19:59 | 17,220 | 51 | |
| 17:19:59 | 17,220 | 100 | |
| 17:19:59 | 17,220 | 100 | |
| 17:19:59 | 17,220 | 11 | |
| 17:19:59 | 17,220 | 49 | |
| 17:19:59 | 17,220 | 151 | |
| 17:19:59 | 17,220 | 139 | |
| 17:19:59 | 17,220 | 151 | |
| 17:19:59 | 17,220 | 49 | |
| 17:19:59 | 17,220 | 3 | |
| 17:19:59 | 17,220 | 21 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cogent Communications Holdings Inc
Analysen zu Cogent Communications Holdings Inc
Weitere Meldungen
|
10:00
|
|
|
|
09:58
|
|
|
|
09:54
|
|
|
|
09:51
|
|
|
|
09:50
|
|
|
|
09:46
|
|
|
|
09:46
|
|
|
|
09:46
|
|
|
|
09:45
|
|
|
|
09:43
|
|
|
|
09:40
|
|
|
|
09:39
|
|
|
|
09:36
|
|
|
|
09:35
|
|
|
|
09:32
|
|
|
|
09:25
|
|
|
|
09:23
|
|
|
|
09:21
|
|
|
|
09:11
|
|
|
|
09:11
|
|
|
|
09:05
|
|
|
|
09:03
|
|
|
|
09:01
|
|
|
|
09:00
|
|
|
|
08:59
|
|
|
|
08:49
|
|
|
|
08:31
|
|
|
|
08:30
|
|
|
|
08:13
|
|
|
|
08:03
|
|
|
|
08:02
|
|
|
|
08:01
|
|
|
|
08:00
|
|
|
|
07:52
|
|
|
|
07:41
|
|
|
|
07:41
|
|
|
|
07:40
|
|
|
|
07:33
|
|
|
|
07:30
|
|
|
|
07:30
|
|
|
|
07:30
|
|
|
|
07:26
|
|
|
|
07:19
|
|
|
|
07:15
|
|
|
|
07:09
|
|
|
|
07:04
|
|
|
|
07:00
|
|
|
|
06:59
|
|
|
|
06:57
|
|
|
|
06:45
|
|