Cogent Communications Holdings Aktie
| 9,32USD | 0,03USD | 0,27% |
WKN: A0D9JK / ISIN: US19239V3024
Cogent Communications Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:22 | 9,300 | 100 | |
| 21:59:22 | 9,300 | 200 | |
| 21:59:22 | 9,300 | 25 | |
| 21:59:22 | 9,300 | 200 | |
| 21:59:22 | 9,300 | 25 | |
| 21:59:22 | 9,300 | 100 | |
| 21:59:22 | 9,300 | 121 | |
| 21:59:22 | 9,300 | 121 | |
| 21:59:22 | 9,300 | 100 | |
| 21:59:22 | 9,300 | 125 | |
| 21:59:22 | 9,300 | 72 | |
| 21:59:22 | 9,300 | 101 | |
| 21:59:22 | 9,300 | 900 | |
| 21:59:22 | 9,305 | 200 | |
| 21:59:21 | 9,300 | 300 | |
| 21:59:21 | 9,300 | 100 | |
| 21:59:21 | 9,300 | 100 | |
| 21:59:21 | 9,300 | 100 | |
| 21:59:21 | 9,300 | 100 | |
| 21:59:21 | 9,300 | 100 | |
| 21:59:21 | 9,300 | 8 | |
| 21:59:21 | 9,300 | 14 | |
| 21:59:21 | 9,300 | 20 | |
| 21:59:21 | 9,300 | 79 | |
| 21:59:21 | 9,300 | 16 | |
| 21:59:21 | 9,300 | 63 | |
| 21:59:21 | 9,300 | 2 | |
| 21:59:21 | 9,300 | 7 | |
| 21:59:21 | 9,300 | 100 | |
| 21:59:21 | 9,300 | 7 | |
| 21:59:21 | 9,300 | 5 | |
| 21:59:21 | 9,300 | 20 | |
| 21:59:21 | 9,300 | 78 | |
| 21:59:21 | 9,300 | 193 | |
| 21:59:21 | 9,300 | 74 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cogent Communications Holdings Inc
Analysen zu Cogent Communications Holdings Inc
Weitere Meldungen
|
16:29
|
|
|
|
16:28
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:06
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:43
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|