Coinbase Global Aktie
| 10,36CAD | -0,36CAD | -3,36% |
WKN DE: A41F8D / ISIN: CA19260V1067
Coinbase Global Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:26:20 | 10,210 | 500 | |
| 16:26:20 | 10,210 | 500 | |
| 16:22:52 | 10,220 | 500 | |
| 16:22:38 | 10,220 | 1 000 | |
| 16:22:38 | 10,220 | 100 | |
| 16:22:38 | 10,220 | 100 | |
| 16:22:38 | 10,220 | 300 | |
| 16:22:38 | 10,220 | 500 | |
| 16:22:38 | 10,220 | 500 | |
| 16:22:38 | 10,220 | 500 | |
| 16:22:38 | 10,220 | 500 | |
| 16:22:38 | 10,220 | 500 | |
| 16:22:38 | 10,220 | 500 | |
| 16:22:38 | 10,220 | 100 | |
| 16:22:38 | 10,220 | 400 | |
| 16:22:38 | 10,220 | 500 | |
| 16:22:33 | 10,220 | 300 | |
| 16:18:54 | 10,240 | 200 | |
| 16:17:29 | 10,230 | 100 | |
| 16:17:29 | 10,230 | 100 | |
| 16:17:29 | 10,230 | 500 | |
| 16:16:07 | 10,230 | 50 | |
| 16:13:37 | 10,270 | 100 | |
| 16:11:38 | 10,230 | 600 | |
| 16:11:38 | 10,230 | 100 | |
| 16:10:10 | 10,220 | 400 | |
| 16:08:00 | 10,250 | 6 | |
| 16:08:00 | 10,260 | 500 | |
| 16:07:31 | 10,270 | 400 | |
| 16:05:39 | 10,290 | 200 | |
| 16:05:39 | 10,290 | 1 000 | |
| 16:04:24 | 10,310 | 300 | |
| 16:02:27 | 10,320 | 500 | |
| 16:01:24 | 10,350 | 2 | |
| 16:01:11 | 10,350 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Coinbase Global Inc Sponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:10
|
|
|
|
15:10
|
|