Columbia Banking System Aktie
| 28,61USD | 0,23USD | 0,81% |
WKN: 908712 / ISIN: US1972361026
Columbia Banking System Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:40:51 | 28,580 | 96 | |
| 18:40:51 | 28,580 | 4 | |
| 18:40:51 | 28,580 | 22 | |
| 18:40:51 | 28,580 | 50 | |
| 18:40:51 | 28,575 | 7 | |
| 18:40:46 | 28,575 | 5 | |
| 18:39:03 | 28,570 | 100 | |
| 18:38:43 | 28,570 | 36 | |
| 18:38:43 | 28,570 | 14 | |
| 18:38:43 | 28,570 | 1 | |
| 18:38:43 | 28,565 | 1 | |
| 18:38:37 | 28,565 | 2 | |
| 18:38:01 | 28,565 | 18 | |
| 18:38:01 | 28,565 | 10 | |
| 18:37:53 | 28,565 | 1 | |
| 18:37:44 | 28,565 | 10 | |
| 18:37:06 | 28,565 | 42 | |
| 18:36:40 | 28,565 | 10 | |
| 18:36:40 | 28,565 | 35 | |
| 18:36:40 | 28,565 | 5 | |
| 18:36:40 | 28,565 | 1 | |
| 18:36:40 | 28,565 | 1 | |
| 18:35:07 | 28,560 | 70 | |
| 18:35:07 | 28,560 | 36 | |
| 18:34:59 | 28,555 | 1 | |
| 18:34:59 | 28,555 | 1 | |
| 18:34:23 | 28,555 | 1 | |
| 18:34:14 | 28,560 | 10 | |
| 18:34:14 | 28,560 | 49 | |
| 18:34:14 | 28,560 | 30 | |
| 18:34:14 | 28,560 | 100 | |
| 18:34:14 | 28,560 | 1 | |
| 18:33:57 | 28,570 | 3 | |
| 18:33:57 | 28,570 | 2 | |
| 18:33:57 | 28,570 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Columbia Banking System Inc.
Analysen zu Columbia Banking System Inc.
Weitere Meldungen
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:48
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:46
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:40
|
|
|
|
12:38
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:26
|
|
|
|
12:25
|
|
|
|
12:24
|
|
|
|
12:15
|
|
|
|
12:10
|
|
|
|
12:10
|
|
|
|
12:10
|
|
|
|
12:09
|
|
|
|
12:06
|
|
|
|
12:06
|
|
|
|
12:05
|
|
|
|
12:04
|
|