Columbia Banking System Aktie
| 32,58USD | -0,27USD | -0,82% |
WKN: 908712 / ISIN: US1972361026
Columbia Banking System Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:36:38 | 32,590 | 50 | |
| 17:36:38 | 32,590 | 25 | |
| 17:36:38 | 32,590 | 100 | |
| 17:36:31 | 32,590 | 70 | |
| 17:36:31 | 32,590 | 1 | |
| 17:36:31 | 32,590 | 50 | |
| 17:36:31 | 32,590 | 5 | |
| 17:36:31 | 32,590 | 5 | |
| 17:36:31 | 32,590 | 25 | |
| 17:36:04 | 32,600 | 16 | |
| 17:36:04 | 32,600 | 100 | |
| 17:36:04 | 32,600 | 60 | |
| 17:36:04 | 32,600 | 10 | |
| 17:36:04 | 32,600 | 100 | |
| 17:36:04 | 32,600 | 100 | |
| 17:36:04 | 32,600 | 25 | |
| 17:36:03 | 32,605 | 6 | |
| 17:35:51 | 32,605 | 75 | |
| 17:35:33 | 32,610 | 100 | |
| 17:35:33 | 32,610 | 100 | |
| 17:35:33 | 32,610 | 50 | |
| 17:35:33 | 32,610 | 100 | |
| 17:35:33 | 32,610 | 100 | |
| 17:35:28 | 32,610 | 100 | |
| 17:35:28 | 32,610 | 2 | |
| 17:35:28 | 32,610 | 10 | |
| 17:35:28 | 32,610 | 10 | |
| 17:35:28 | 32,610 | 1 | |
| 17:35:28 | 32,610 | 3 | |
| 17:35:28 | 32,610 | 50 | |
| 17:35:28 | 32,610 | 25 | |
| 17:35:04 | 32,620 | 18 | |
| 17:35:04 | 32,620 | 30 | |
| 17:35:04 | 32,620 | 25 | |
| 17:35:04 | 32,620 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Columbia Banking System Inc.
Analysen zu Columbia Banking System Inc.
Weitere Meldungen
|
13:33
|
|
|
|
13:30
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:09
|
|
|
|
13:08
|
|
|
|
13:06
|
|
|
|
13:06
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:52
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:50
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:41
|
|
|
|
12:37
|
|
|
|
12:36
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:21
|
|
|
|
12:21
|
|
|
|
12:17
|
|
|
|
12:16
|
|
|
|
12:15
|
|
|
|
12:12
|
|
|
|
12:10
|
|
|
|
12:05
|
|
|
|
12:03
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|