Computer Modelling Group Aktie
| 3,70CAD | -0,07CAD | -1,86% |
WKN: A0F5KB / ISIN: CA2052491057
Computer Modelling Group Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:32:32 | 3,705 | 100 | |
| 15:32:26 | 3,705 | 1 200 | |
| 15:32:26 | 3,705 | 100 | |
| 15:32:25 | 3,705 | 1 200 | |
| 15:32:25 | 3,705 | 500 | |
| 15:32:20 | 3,705 | 1 200 | |
| 15:32:20 | 3,705 | 500 | |
| 15:32:19 | 3,705 | 800 | |
| 15:32:19 | 3,705 | 100 | |
| 15:32:13 | 3,705 | 1 200 | |
| 15:32:13 | 3,705 | 100 | |
| 15:32:06 | 3,705 | 1 200 | |
| 15:32:06 | 3,705 | 100 | |
| 15:32:00 | 3,705 | 1 200 | |
| 15:32:00 | 3,705 | 100 | |
| 15:30:55 | 3,710 | 100 | |
| 15:30:54 | 3,710 | 100 | |
| 15:30:25 | 3,705 | 1 300 | |
| 15:30:25 | 3,705 | 1 300 | |
| 15:30:25 | 3,705 | 1 700 | |
| 15:30:25 | 3,705 | 500 | |
| 15:30:25 | 3,710 | 100 | |
| 15:30:25 | 3,710 | 100 | |
| 15:30:25 | 3,710 | 200 | |
| 15:30:25 | 3,710 | 200 | |
| 15:30:25 | 3,710 | 200 | |
| 15:30:25 | 3,705 | 500 | |
| 15:29:52 | 3,700 | 100 | |
| 15:29:52 | 3,700 | 500 | |
| 15:29:52 | 3,700 | 200 | |
| 15:29:52 | 3,700 | 200 | |
| 15:29:52 | 3,700 | 300 | |
| 15:29:48 | 3,700 | 100 | |
| 15:28:52 | 3,700 | 100 | |
| 15:28:52 | 3,700 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Computer Modelling Group Ltd
Analysen zu Computer Modelling Group Ltd
Weitere Meldungen
|
13:31
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:23
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:16
|
|
|
|
13:16
|
|
|
|
13:13
|
|
|
|
13:11
|
|
|
|
13:10
|
|
|
|
13:05
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:56
|
|
|
|
12:56
|
|
|
|
12:52
|
|
|
|
12:52
|
|
|
|
12:48
|
|
|
|
12:48
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:40
|
|
|
|
12:36
|
|
|
|
12:32
|
|
|
|
12:18
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:11
|
|
|
|
12:07
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
11:55
|
|
|
|
11:53
|
|
|
|
11:53
|
|
|
|
11:52
|
|
|
|
11:46
|
|
|
|
11:44
|
|
|
|
11:42
|
|
|
|
11:41
|
|