Computer Modelling Group Aktie
| 3,89CAD | 0,11CAD | 2,91% |
WKN: A0F5KB / ISIN: CA2052491057
Computer Modelling Group Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:57:13 | 3,905 | 400 | |
| 15:57:13 | 3,905 | 500 | |
| 15:57:13 | 3,900 | 100 | |
| 15:57:13 | 3,900 | 100 | |
| 15:57:13 | 3,900 | 200 | |
| 15:57:13 | 3,900 | 100 | |
| 15:56:33 | 3,910 | 100 | |
| 15:53:17 | 3,900 | 100 | |
| 15:53:17 | 3,900 | 100 | |
| 15:53:11 | 3,890 | 100 | |
| 15:53:11 | 3,890 | 300 | |
| 15:53:11 | 3,890 | 100 | |
| 15:53:11 | 3,890 | 100 | |
| 15:51:58 | 3,880 | 400 | |
| 15:51:58 | 3,880 | 100 | |
| 15:48:03 | 3,850 | 64 | |
| 15:48:03 | 3,860 | 100 | |
| 15:48:03 | 3,860 | 100 | |
| 15:48:03 | 3,850 | 100 | |
| 15:48:03 | 3,850 | 100 | |
| 15:48:03 | 3,850 | 200 | |
| 15:44:44 | 3,840 | 400 | |
| 15:44:44 | 3,840 | 300 | |
| 15:44:44 | 3,840 | 100 | |
| 15:44:43 | 3,830 | 100 | |
| 15:44:43 | 3,830 | 100 | |
| 15:44:43 | 3,820 | 100 | |
| 15:41:37 | 3,790 | 100 | |
| 15:41:37 | 3,790 | 200 | |
| 15:41:37 | 3,790 | 100 | |
| 15:40:53 | 3,780 | 100 | |
| 15:40:53 | 3,770 | 100 | |
| 15:40:53 | 3,770 | 200 | |
| 15:40:53 | 3,760 | 500 | |
| 15:39:04 | 3,750 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Computer Modelling Group Ltd
Analysen zu Computer Modelling Group Ltd
Weitere Meldungen
|
14:29
|
|
|
|
14:28
|
|
|
|
14:28
|
|
|
|
14:28
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:24
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:56
|
|
|
|
13:52
|
|
|
|
13:47
|
|
|
|
13:43
|
|
|
|
13:40
|
|
|
|
13:38
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:24
|
|
|
|
13:23
|
|
|
|
13:17
|
|
|
|
13:17
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:13
|
|
|
|
13:12
|
|
|
|
13:08
|
|
|
|
13:06
|
|