Computer Modelling Group Aktie
| 3,69CAD | -0,08CAD | -2,12% |
WKN: A0F5KB / ISIN: CA2052491057
Computer Modelling Group Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:01:56 | 3,700 | 100 | |
| 17:01:56 | 3,700 | 100 | |
| 17:01:56 | 3,700 | 100 | |
| 17:01:56 | 3,700 | 100 | |
| 17:01:56 | 3,700 | 100 | |
| 17:01:56 | 3,700 | 200 | |
| 17:01:55 | 3,690 | 600 | |
| 17:01:55 | 3,690 | 100 | |
| 17:01:55 | 3,690 | 100 | |
| 17:01:55 | 3,690 | 400 | |
| 17:01:55 | 3,690 | 200 | |
| 17:01:55 | 3,690 | 100 | |
| 17:01:55 | 3,690 | 100 | |
| 16:57:18 | 3,690 | 100 | |
| 16:51:43 | 3,680 | 100 | |
| 16:42:35 | 3,690 | 100 | |
| 16:41:11 | 3,690 | 100 | |
| 16:39:48 | 3,690 | 100 | |
| 16:38:24 | 3,690 | 100 | |
| 16:37:01 | 3,690 | 100 | |
| 16:35:37 | 3,690 | 100 | |
| 16:34:14 | 3,690 | 100 | |
| 16:34:10 | 3,690 | 100 | |
| 16:34:10 | 3,690 | 100 | |
| 16:33:00 | 3,695 | 200 | |
| 16:33:00 | 3,695 | 200 | |
| 16:30:21 | 3,690 | 100 | |
| 16:29:21 | 3,690 | 100 | |
| 16:28:20 | 3,690 | 100 | |
| 16:28:20 | 3,690 | 100 | |
| 16:28:20 | 3,690 | 300 | |
| 16:26:32 | 3,690 | 100 | |
| 16:26:32 | 3,690 | 400 | |
| 16:26:32 | 3,690 | 500 | |
| 16:26:32 | 3,690 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Computer Modelling Group Ltd
Analysen zu Computer Modelling Group Ltd
Weitere Meldungen
|
13:46
|
|
|
|
13:46
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:38
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:37
|
|
|
|
13:33
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:23
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:16
|
|
|
|
13:16
|
|
|
|
13:13
|
|
|
|
13:11
|
|
|
|
13:10
|
|
|
|
13:05
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:56
|
|
|
|
12:56
|
|
|
|
12:52
|
|
|
|
12:52
|
|
|
|
12:48
|
|
|
|
12:48
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:40
|
|
|
|
12:36
|
|
|
|
12:32
|
|
|
|
12:18
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:11
|
|
|
|
12:07
|
|
|
|
12:03
|
|
|
|
12:03
|
|