Computer Modelling Group Aktie
| 5,11CAD | -0,13CAD | -2,48% |
WKN: A0F5KB / ISIN: CA2052491057
Computer Modelling Group Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:19:52 | 5,110 | 100 | |
| 17:17:06 | 5,110 | 100 | |
| 17:16:00 | 5,130 | 300 | |
| 17:16:00 | 5,125 | 100 | |
| 17:16:00 | 5,125 | 500 | |
| 17:15:53 | 5,110 | 100 | |
| 17:12:18 | 5,110 | 100 | |
| 17:12:16 | 5,110 | 100 | |
| 17:09:17 | 5,125 | 100 | |
| 17:08:20 | 5,130 | 100 | |
| 17:08:20 | 5,130 | 100 | |
| 17:08:20 | 5,130 | 100 | |
| 17:08:20 | 5,130 | 100 | |
| 17:08:20 | 5,130 | 100 | |
| 17:08:20 | 5,120 | 2 | |
| 17:08:20 | 5,120 | 100 | |
| 17:08:20 | 5,120 | 100 | |
| 17:08:20 | 5,120 | 100 | |
| 17:08:20 | 5,120 | 100 | |
| 17:08:20 | 5,120 | 700 | |
| 17:08:20 | 5,120 | 100 | |
| 17:08:20 | 5,120 | 100 | |
| 17:08:20 | 5,120 | 100 | |
| 17:08:20 | 5,120 | 700 | |
| 17:02:48 | 5,130 | 100 | |
| 17:02:48 | 5,130 | 400 | |
| 17:02:48 | 5,130 | 100 | |
| 17:02:31 | 5,130 | 100 | |
| 17:02:31 | 5,130 | 100 | |
| 17:02:03 | 5,130 | 100 | |
| 17:01:26 | 5,130 | 100 | |
| 17:00:53 | 5,120 | 100 | |
| 17:00:53 | 5,120 | 200 | |
| 17:00:53 | 5,120 | 100 | |
| 17:00:52 | 5,120 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Computer Modelling Group Ltd
Analysen zu Computer Modelling Group Ltd
Weitere Meldungen
|
15:48
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|