DAIKIN INDUSTRIES Aktie
10,73USD | 0,27USD | 2,58% |
WKN DE: A1W1Q6 / ISIN: US23381B1061
DAIKIN INDUSTRIES Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:26:41 | 10,730 | 4 | |
21:26:11 | 10,745 | 491 | |
21:25:59 | 10,730 | 85 | |
21:25:43 | 10,741 | 1 305 | |
21:25:38 | 10,740 | 155 | |
21:25:25 | 10,745 | 18 | |
21:25:21 | 10,753 | 200 | |
21:24:58 | 10,740 | 1 543 | |
21:24:32 | 10,760 | 90 | |
21:24:10 | 10,745 | 248 | |
21:23:40 | 10,730 | 195 | |
21:23:40 | 10,738 | 195 | |
21:23:36 | 10,730 | 3 | |
21:23:16 | 10,745 | 432 | |
21:23:15 | 10,760 | 127 | |
21:22:01 | 10,745 | 255 | |
21:21:37 | 10,730 | 3 | |
21:21:02 | 10,745 | 58 | |
21:20:11 | 10,739 | 210 | |
21:20:04 | 10,745 | 20 | |
21:19:17 | 10,732 | 550 | |
21:18:32 | 10,740 | 50 | |
21:18:26 | 10,730 | 94 | |
21:18:03 | 10,720 | 118 | |
21:15:30 | 10,740 | 16 | |
21:15:06 | 10,760 | 22 | |
21:14:04 | 10,740 | 145 | |
21:14:03 | 10,760 | 107 | |
21:14:01 | 10,740 | 216 | |
21:13:22 | 10,720 | 21 | |
21:13:02 | 10,760 | 500 | |
21:11:51 | 10,740 | 205 | |
21:08:40 | 10,720 | 67 | |
21:06:54 | 10,740 | 2 | |
21:02:15 | 10,746 | 2 130 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu DAIKIN INDUSTRIES LTD Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu DAIKIN INDUSTRIES LTD Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
21:00
|
|
|
20:59
|
|
|
20:58
|
|
|
20:49
|
|
|
20:48
|
|
|
20:47
|
|
|
20:47
|
|
|
20:46
|
|
|
20:45
|
|
|
20:43
|
|
|
20:43
|
|
|
20:40
|
|
|
20:35
|
|
|
20:30
|
|
|
20:28
|
|
|
20:27
|
|
|
20:25
|
|
|
20:15
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:52
|
|
|
19:51
|
|
|
19:49
|
|
|
19:45
|
|
|
19:45
|
|
|
19:44
|
|
|
19:40
|
|
|
19:40
|
|
|
19:40
|
|
|
19:40
|
|
|
19:39
|
|
|
19:36
|
|
|
19:35
|
|
|
19:31
|
|
|
19:30
|
|
|
19:30
|
|
|
19:25
|
|
|
19:24
|
|
|
19:24
|
|
|
19:19
|
|
|
19:17
|
|
|
19:15
|
|