First Industrial Realty Trust Aktie
55,75USD | -0,27USD | -0,48% |
WKN: 893711 / ISIN: US32054K1034
First Industrial Realty Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:58:28 | 55,460 | 1 | |
17:58:23 | 55,450 | 30 | |
17:56:53 | 55,440 | 22 | |
17:56:01 | 55,430 | 101 | |
17:55:38 | 55,450 | 267 | |
17:55:38 | 55,450 | 33 | |
17:55:07 | 55,450 | 6 | |
17:54:15 | 55,440 | 3 | |
17:54:11 | 55,430 | 22 | |
17:53:39 | 55,420 | 2 | |
17:53:39 | 55,410 | 1 | |
17:53:32 | 55,400 | 18 | |
17:52:29 | 55,390 | 10 | |
17:52:29 | 55,380 | 17 | |
17:52:15 | 55,370 | 100 | |
17:50:38 | 55,380 | 200 | |
17:50:38 | 55,380 | 62 | |
17:50:38 | 55,370 | 100 | |
17:50:38 | 55,370 | 225 | |
17:50:38 | 55,360 | 56 | |
17:50:38 | 55,350 | 19 | |
17:50:20 | 55,350 | 1 | |
17:50:20 | 55,340 | 11 | |
17:50:20 | 55,340 | 5 | |
17:50:20 | 55,340 | 76 | |
17:50:20 | 55,340 | 108 | |
17:48:49 | 55,330 | 8 | |
17:44:23 | 55,320 | 36 | |
17:42:57 | 55,360 | 77 | |
17:42:57 | 55,360 | 25 | |
17:42:57 | 55,360 | 100 | |
17:42:57 | 55,340 | 300 | |
17:39:23 | 55,310 | 1 | |
17:39:22 | 55,320 | 25 | |
17:39:22 | 55,320 | 175 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Industrial Realty Trust Inc:
Analysen zu First Industrial Realty Trust Inc:
Weitere Meldungen
14:25
|
|
|
14:25
|
|
|
14:23
|
|
|
14:19
|
|
|
14:15
|
|
|
14:15
|
|
|
14:14
|
|
|
14:10
|
|
|
14:10
|
|
|
14:07
|
|
|
14:03
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:58
|
|
|
13:55
|
|
|
13:55
|
|
|
13:55
|
|
|
13:54
|
|
|
13:53
|
|
|
13:48
|
|
|
13:42
|
|
|
13:39
|
|
|
13:38
|
|
|
13:35
|
|
|
13:30
|
|
|
13:30
|
|
|
13:25
|
|
|
13:24
|
|
|
13:23
|
|
|
13:22
|
|
|
13:21
|
|
|
13:19
|
|
|
13:15
|
|
|
13:15
|
|
|
13:13
|
|
|
13:11
|
|
|
13:10
|
|
|
13:07
|
|
|
13:07
|
|
|
13:05
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|