First Interstate Bancsyste a Aktie
| 37,20USD | 0,87USD | 2,39% |
WKN DE: A1CVGL / ISIN: US32055Y2019
First Interstate Bancsyste a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:29:42 | 37,170 | 25 | |
| 20:29:42 | 37,170 | 25 | |
| 20:29:08 | 37,160 | 25 | |
| 20:29:08 | 37,160 | 60 | |
| 20:29:08 | 37,160 | 18 | |
| 20:29:08 | 37,160 | 32 | |
| 20:26:27 | 37,150 | 12 | |
| 20:26:27 | 37,150 | 25 | |
| 20:26:27 | 37,150 | 23 | |
| 20:25:38 | 37,150 | 31 | |
| 20:25:38 | 37,150 | 42 | |
| 20:25:38 | 37,150 | 6 | |
| 20:25:38 | 37,150 | 25 | |
| 20:25:21 | 37,160 | 30 | |
| 20:25:21 | 37,160 | 1 | |
| 20:25:21 | 37,160 | 25 | |
| 20:25:21 | 37,160 | 25 | |
| 20:25:21 | 37,160 | 50 | |
| 20:25:04 | 37,170 | 11 | |
| 20:23:56 | 37,160 | 146 | |
| 20:23:56 | 37,160 | 1 | |
| 20:23:56 | 37,160 | 28 | |
| 20:23:56 | 37,160 | 25 | |
| 20:23:56 | 37,160 | 9 | |
| 20:23:56 | 37,160 | 50 | |
| 20:23:56 | 37,160 | 25 | |
| 20:23:44 | 37,170 | 24 | |
| 20:23:44 | 37,170 | 1 | |
| 20:23:44 | 37,170 | 51 | |
| 20:23:44 | 37,170 | 100 | |
| 20:23:44 | 37,170 | 49 | |
| 20:23:44 | 37,170 | 26 | |
| 20:23:44 | 37,170 | 25 | |
| 20:23:23 | 37,170 | 25 | |
| 20:22:43 | 37,160 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Interstate Bancsystem Inc (A)
Analysen zu First Interstate Bancsystem Inc (A)
Weitere Meldungen
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:08
|
|