First Interstate Bancsyste a Aktie
| 37,30USD | 0,79USD | 2,15% |
WKN DE: A1CVGL / ISIN: US32055Y2019
First Interstate Bancsyste a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:27:11 | 37,350 | 1 | |
| 19:26:11 | 37,340 | 19 | |
| 19:26:11 | 37,340 | 71 | |
| 19:26:11 | 37,340 | 10 | |
| 19:26:11 | 37,340 | 19 | |
| 19:26:11 | 37,340 | 100 | |
| 19:26:11 | 37,340 | 100 | |
| 19:26:11 | 37,340 | 69 | |
| 19:26:11 | 37,340 | 14 | |
| 19:26:11 | 37,340 | 10 | |
| 19:26:11 | 37,350 | 71 | |
| 19:26:11 | 37,350 | 29 | |
| 19:26:11 | 37,350 | 20 | |
| 19:26:11 | 37,350 | 100 | |
| 19:26:11 | 37,350 | 10 | |
| 19:26:09 | 37,355 | 2 | |
| 19:26:09 | 37,355 | 2 | |
| 19:26:08 | 37,350 | 10 | |
| 19:26:08 | 37,350 | 100 | |
| 19:25:58 | 37,350 | 79 | |
| 19:25:58 | 37,350 | 10 | |
| 19:25:58 | 37,340 | 10 | |
| 19:25:58 | 37,340 | 1 | |
| 19:25:14 | 37,340 | 1 | |
| 19:25:14 | 37,340 | 6 | |
| 19:24:51 | 37,345 | 2 | |
| 19:24:25 | 37,350 | 2 | |
| 19:23:41 | 37,340 | 6 | |
| 19:23:41 | 37,340 | 10 | |
| 19:23:41 | 37,340 | 1 | |
| 19:23:41 | 37,340 | 1 | |
| 19:23:41 | 37,350 | 3 | |
| 19:22:10 | 37,350 | 22 | |
| 19:22:10 | 37,350 | 10 | |
| 19:22:10 | 37,350 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Interstate Bancsystem Inc (A)
Analysen zu First Interstate Bancsystem Inc (A)
Weitere Meldungen
|
13:42
|
|
|
|
13:41
|
|
|
|
13:41
|
|
|
|
13:37
|
|
|
|
13:36
|
|
|
|
13:36
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:18
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:13
|
|
|
|
13:12
|
|
|
|
13:08
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:50
|
|
|
|
12:50
|
|
|
|
12:48
|
|
|
|
12:44
|
|
|
|
12:41
|
|
|
|
12:40
|
|
|
|
12:40
|
|
|
|
12:39
|
|
|
|
12:38
|
|
|
|
12:36
|
|
|
|
12:30
|
|
|
|
12:26
|
|
|
|
12:26
|
|
|
|
12:25
|
|
|
|
12:24
|
|
|
|
12:14
|
|
|
|
12:06
|
|
|
|
12:06
|
|
|
|
12:05
|
|
|
|
12:05
|
|