Fresenius Aktie
| 47,06EUR | 0,07EUR | 0,15% |
WKN: 578560 / ISIN: DE0005785604
Fresenius Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:20:05 | 47,370 | ||
| 14:16:10 | 47,400 | ||
| 14:10:08 | 47,430 | ||
| 14:05:08 | 47,420 | ||
| 14:01:16 | 47,440 | ||
| 13:55:05 | 47,380 | ||
| 13:50:04 | 47,420 | ||
| 13:46:12 | 47,430 | ||
| 13:40:05 | 47,430 | ||
| 13:36:19 | 47,430 | ||
| 13:33:20 | 47,430 | ||
| 13:25:04 | 47,400 | ||
| 13:20:04 | 47,350 | ||
| 13:16:08 | 47,350 | ||
| 13:10:04 | 47,260 | ||
| 13:05:07 | 47,270 | ||
| 13:01:16 | 46,530 | ||
| 12:55:02 | 47,190 | ||
| 12:50:04 | 47,190 | ||
| 12:46:06 | 47,180 | ||
| 12:40:03 | 47,190 | ||
| 12:35:05 | 47,200 | ||
| 12:31:09 | 47,200 | ||
| 12:25:05 | 47,200 | ||
| 12:20:05 | 47,210 | ||
| 12:16:12 | 47,200 | ||
| 12:10:06 | 47,140 | ||
| 12:06:19 | 47,190 | 62 | |
| 12:05:06 | 47,180 | ||
| 12:03:48 | 47,170 | 2 | |
| 12:01:16 | 47,180 | ||
| 11:55:03 | 47,210 | ||
| 11:50:05 | 47,210 | ||
| 11:46:13 | 47,210 | ||
| 11:40:04 | 47,220 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fresenius SE & Co. KGaA (St.)
Analysen zu Fresenius SE & Co. KGaA (St.)
| 29.01.26 | Fresenius Buy | |
| 29.01.26 | Fresenius Overweight | |
| 27.01.26 | Fresenius Buy | |
| 22.01.26 | Fresenius Buy | |
| 20.01.26 | Fresenius Buy |
Weitere Meldungen
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|