Fresenius Aktie
| 43,76EUR | -0,93EUR | -2,08% |
WKN: 578560 / ISIN: DE0005785604
Fresenius Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:35:05 | 44,340 | ||
| 14:31:11 | 44,290 | ||
| 14:25:04 | 44,300 | ||
| 14:20:05 | 44,450 | ||
| 14:16:11 | 44,510 | ||
| 14:10:13 | 44,470 | ||
| 14:05:08 | 44,500 | ||
| 14:03:38 | 44,510 | 100 | |
| 14:01:17 | 44,540 | ||
| 13:55:05 | 44,620 | ||
| 13:50:01 | 44,600 | ||
| 13:46:10 | 44,490 | ||
| 13:40:02 | 44,510 | ||
| 13:35:08 | 44,500 | ||
| 13:31:07 | 44,410 | ||
| 13:25:05 | 44,370 | ||
| 13:20:04 | 44,350 | ||
| 13:16:13 | 44,340 | ||
| 13:10:04 | 44,330 | ||
| 13:05:02 | 44,380 | ||
| 13:03:31 | 44,350 | 185 | |
| 13:01:14 | 44,230 | ||
| 12:55:02 | 44,190 | ||
| 12:50:01 | 44,230 | ||
| 12:46:04 | 44,200 | ||
| 12:40:04 | 44,190 | ||
| 12:35:05 | 44,100 | ||
| 12:31:06 | 44,170 | ||
| 12:25:06 | 44,140 | ||
| 12:20:05 | 44,050 | ||
| 12:16:10 | 44,070 | ||
| 12:14:06 | 44,180 | 70 | |
| 12:10:05 | 44,160 | ||
| 12:05:04 | 44,140 | ||
| 12:01:15 | 44,240 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fresenius SE & Co. KGaA (St.)
Analysen zu Fresenius SE & Co. KGaA (St.)
| 13.03.26 | Fresenius Overweight | |
| 13.03.26 | Fresenius Overweight | |
| 12.03.26 | Fresenius Overweight | |
| 10.03.26 | Fresenius Buy | |
| 04.03.26 | Fresenius Overweight |
Weitere Meldungen
|
16:28
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:38
|
|
|
|
15:34
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:10
|
|