GameStop Aktie
| 21,95USD | 0,15USD | 0,67% |
WKN: A0HGDX / ISIN: US36467W1099
GameStop Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:32:51 | 19,010 | ||
| 17:18:09 | 18,990 | ||
| 17:03:48 | 18,980 | ||
| 16:33:49 | 19,070 | ||
| 16:18:28 | 18,980 | ||
| 15:49:46 | 18,890 | ||
| 15:31:10 | 18,810 | ||
| 15:16:09 | 18,860 | ||
| 14:31:06 | 18,850 | ||
| 14:16:19 | 18,810 | ||
| 13:31:20 | 18,830 | ||
| 13:16:31 | 18,800 | ||
| 13:01:38 | 18,850 | ||
| 12:52:16 | 18,850 | ||
| 12:19:23 | 18,930 | 77 | |
| 12:19:23 | 18,900 | ||
| 12:03:58 | 18,870 | ||
| 11:39:24 | 18,900 | 24 | |
| 11:33:43 | 18,900 | ||
| 11:18:40 | 18,850 | ||
| 11:04:36 | 18,850 | ||
| 10:50:45 | 18,890 | ||
| 10:31:17 | 18,910 | ||
| 10:16:16 | 18,910 | ||
| 10:01:17 | 18,970 | ||
| 09:43:25 | 18,920 | 200 | |
| 09:43:23 | 18,910 | 200 | |
| 09:31:53 | 18,880 | ||
| 09:14:46 | 18,910 | ||
| 09:05:46 | 18,920 | ||
| 08:57:39 | 18,990 | 250 | |
| 08:55:32 | 18,890 | ||
| 08:32:04 | 18,830 | ||
| 08:17:09 | 18,810 | ||
| 08:04:00 | 18,810 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu GameStop Corp
Analysen zu GameStop Corp
Weitere Meldungen
|
17:37
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:42
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:34
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:26
|
|