GameStop Aktie
| 21,94USD | 0,14USD | 0,64% |
WKN: A0HGDX / ISIN: US36467W1099
GameStop Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:18:28 | 18,980 | ||
| 15:49:46 | 18,890 | ||
| 15:31:10 | 18,810 | ||
| 15:16:09 | 18,860 | ||
| 14:31:06 | 18,850 | ||
| 14:16:19 | 18,810 | ||
| 13:31:20 | 18,830 | ||
| 13:16:31 | 18,800 | ||
| 13:01:38 | 18,850 | ||
| 12:52:16 | 18,850 | ||
| 12:19:23 | 18,930 | 77 | |
| 12:19:23 | 18,900 | ||
| 12:03:58 | 18,870 | ||
| 11:39:24 | 18,900 | 24 | |
| 11:33:43 | 18,900 | ||
| 11:18:40 | 18,850 | ||
| 11:04:36 | 18,850 | ||
| 10:50:45 | 18,890 | ||
| 10:31:17 | 18,910 | ||
| 10:16:16 | 18,910 | ||
| 10:01:17 | 18,970 | ||
| 09:43:25 | 18,920 | 200 | |
| 09:43:23 | 18,910 | 200 | |
| 09:31:53 | 18,880 | ||
| 09:14:46 | 18,910 | ||
| 09:05:46 | 18,920 | ||
| 08:57:39 | 18,990 | 250 | |
| 08:55:32 | 18,890 | ||
| 08:32:04 | 18,830 | ||
| 08:17:09 | 18,810 | ||
| 08:04:00 | 18,810 | ||
| 07:53:28 | 18,810 | ||
| 07:37:28 | 18,810 | ||
| 07:32:33 | 18,750 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu GameStop Corp
Analysen zu GameStop Corp
Weitere Meldungen
|
16:04
|
|
|
|
15:47
|
|
|
|
15:42
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:41
|
|
|
|
14:36
|
|
|
|
14:34
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:26
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:12
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
13:52
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:45
|
|