Jazan Energy and Development Company Bearer Shs Aktie
| 8,65SAR | -0,11SAR | -1,26% |
WKN DE: 787964 / ISIN: SA0007879642
Jazan Energy and Development Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:33:43 | 8,630 | 700 | |
| 13:33:42 | 8,630 | 100 | |
| 13:33:33 | 8,620 | 111 | |
| 13:33:33 | 8,620 | 15 | |
| 13:32:33 | 8,620 | 10 | |
| 13:32:28 | 8,590 | 1 | |
| 13:32:28 | 8,620 | 750 | |
| 13:32:28 | 8,620 | 1 000 | |
| 13:32:18 | 8,630 | 50 | |
| 13:32:17 | 8,630 | 15 | |
| 13:31:27 | 8,640 | 150 | |
| 13:26:18 | 8,620 | 92 | |
| 13:26:18 | 8,610 | 17 | |
| 13:26:18 | 8,600 | 450 | |
| 13:26:18 | 8,600 | 50 | |
| 13:24:56 | 8,600 | 350 | |
| 13:21:56 | 8,570 | 100 | |
| 13:16:27 | 8,600 | 1 | |
| 13:15:42 | 8,570 | 300 | |
| 13:12:34 | 8,580 | 3 | |
| 13:11:04 | 8,570 | 664 | |
| 13:11:04 | 8,570 | 80 | |
| 13:11:04 | 8,570 | 456 | |
| 13:10:03 | 8,570 | 13 | |
| 13:10:03 | 8,570 | 1 | |
| 13:09:19 | 8,570 | 1 | |
| 13:09:19 | 8,590 | 39 | |
| 13:03:59 | 8,590 | 685 | |
| 13:03:59 | 8,590 | 2 996 | |
| 13:03:59 | 8,600 | 687 | |
| 13:03:59 | 8,620 | 1 175 | |
| 13:03:59 | 8,620 | 687 | |
| 13:03:35 | 8,620 | 1 000 | |
| 13:03:35 | 8,620 | 1 | |
| 13:03:35 | 8,620 | 14 069 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Jazan Energy and Development Company Bearer Shs
Weitere Meldungen
|
08:32
|
|
|
|
08:29
|
|
|
|
08:29
|
|
|
|
08:24
|
|
|
|
08:21
|
|
|
|
08:18
|
|
|
|
08:05
|
|
|
|
08:00
|
|
|
|
07:46
|
|
|
|
07:45
|
|
|
|
07:45
|
|
|
|
07:43
|
|
|
|
07:38
|
|
|
|
07:05
|
|
|
|
06:55
|
|
|
|
06:51
|
|
|
|
06:50
|
|
|
|
06:39
|
|
|
|
06:23
|
|
|
|
06:13
|
|
|
|
06:12
|
|
|
|
06:10
|
|
|
|
06:02
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:58
|
|
|
|
05:42
|
|
|
|
05:15
|
|
|
|
05:14
|
|
|
|
05:13
|
|
|
|
05:11
|
|
|
|
05:10
|
|
|
|
05:00
|
|
|
|
05:00
|
|
|
|
05:00
|
|
|
|
05:00
|
|
|
|
05:00
|
|
|
|
05:00
|
|
|
|
04:50
|
|
|
|
04:33
|
|
|
|
04:19
|
|