Lakeland Financial Aktie
| 60,41USD | -0,43USD | -0,71% |
WKN: 923140 / ISIN: US5116561003
Lakeland Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:29:58 | 61,070 | 50 | |
| 16:29:58 | 60,990 | 50 | |
| 16:29:52 | 60,870 | 60 | |
| 16:29:52 | 60,880 | 100 | |
| 16:29:52 | 60,890 | 40 | |
| 16:29:44 | 60,970 | 50 | |
| 16:28:32 | 61,020 | 58 | |
| 16:28:32 | 60,990 | 37 | |
| 16:28:32 | 60,990 | 3 | |
| 16:28:32 | 60,990 | 3 | |
| 16:28:32 | 60,990 | 3 | |
| 16:28:32 | 60,990 | 3 | |
| 16:28:32 | 60,990 | 2 | |
| 16:28:32 | 60,990 | 72 | |
| 16:28:32 | 60,990 | 26 | |
| 16:28:32 | 60,990 | 46 | |
| 16:28:32 | 61,000 | 100 | |
| 16:28:32 | 61,000 | 100 | |
| 16:27:04 | 60,920 | 1 | |
| 16:26:39 | 60,860 | 10 | |
| 16:26:39 | 60,950 | 40 | |
| 16:25:36 | 61,350 | 1 | |
| 16:25:26 | 61,350 | 1 | |
| 16:25:26 | 61,340 | 1 | |
| 16:25:26 | 61,340 | 4 | |
| 16:25:26 | 61,050 | 5 | |
| 16:25:26 | 61,050 | 25 | |
| 16:25:06 | 61,020 | 1 | |
| 16:24:21 | 61,105 | 25 | |
| 16:22:23 | 61,360 | 1 | |
| 16:20:02 | 61,045 | 5 | |
| 16:18:41 | 61,360 | 1 | |
| 16:18:33 | 61,360 | 2 | |
| 16:18:33 | 61,055 | 25 | |
| 16:18:33 | 61,055 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lakeland Financial Corp.
Analysen zu Lakeland Financial Corp.
Weitere Meldungen
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|