Lakeland Financial Aktie
| 60,31USD | -0,53USD | -0,87% |
WKN: 923140 / ISIN: US5116561003
Lakeland Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:05:48 | 60,200 | 4 | |
| 18:05:46 | 60,220 | 6 | |
| 18:05:43 | 60,230 | 12 | |
| 18:05:43 | 60,240 | 18 | |
| 18:03:22 | 60,290 | 6 | |
| 18:01:26 | 60,310 | 10 | |
| 18:01:11 | 60,340 | 1 | |
| 18:01:01 | 60,340 | 99 | |
| 18:01:01 | 60,340 | 1 | |
| 18:00:34 | 60,400 | 1 | |
| 18:00:34 | 60,400 | 8 | |
| 18:00:34 | 60,360 | 100 | |
| 18:00:34 | 60,350 | 100 | |
| 18:00:34 | 60,350 | 100 | |
| 18:00:34 | 60,360 | 5 | |
| 18:00:34 | 60,360 | 2 | |
| 18:00:10 | 60,580 | 5 | |
| 18:00:10 | 60,580 | 10 | |
| 17:59:47 | 60,570 | 4 | |
| 17:59:28 | 60,580 | 4 | |
| 17:57:48 | 60,560 | 4 | |
| 17:57:48 | 60,550 | 1 | |
| 17:57:31 | 60,550 | 2 | |
| 17:56:32 | 60,550 | 1 | |
| 17:56:17 | 60,550 | 3 | |
| 17:56:17 | 60,530 | 2 | |
| 17:54:56 | 60,500 | 5 | |
| 17:53:26 | 60,530 | 5 | |
| 17:53:20 | 60,500 | 15 | |
| 17:52:49 | 60,420 | 17 | |
| 17:52:42 | 60,420 | 1 | |
| 17:52:39 | 60,440 | 25 | |
| 17:52:39 | 60,440 | 18 | |
| 17:51:41 | 60,500 | 19 | |
| 17:51:41 | 60,500 | 19 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lakeland Financial Corp.
Analysen zu Lakeland Financial Corp.
Weitere Meldungen
|
16:54
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|