Lakeland Financial Aktie
| 57,87USD | -0,16USD | -0,28% |
WKN: 923140 / ISIN: US5116561003
Lakeland Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:28:58 | 57,810 | 1 | |
| 17:28:41 | 57,810 | 3 | |
| 17:28:13 | 57,805 | 3 | |
| 17:28:09 | 57,805 | 2 | |
| 17:28:00 | 57,850 | 16 | |
| 17:28:00 | 57,760 | 3 | |
| 17:28:00 | 57,850 | 33 | |
| 17:28:00 | 57,850 | 31 | |
| 17:20:43 | 57,650 | 5 | |
| 17:20:21 | 57,800 | 2 | |
| 17:17:12 | 57,770 | 2 | |
| 17:17:12 | 57,810 | 23 | |
| 17:17:12 | 57,820 | 5 | |
| 17:17:12 | 57,820 | 27 | |
| 17:17:11 | 57,820 | 4 | |
| 17:17:08 | 57,820 | 27 | |
| 17:17:08 | 57,820 | 14 | |
| 17:17:08 | 57,820 | 23 | |
| 17:17:08 | 57,840 | 35 | |
| 17:17:08 | 57,840 | 65 | |
| 17:17:08 | 57,840 | 5 | |
| 17:17:08 | 57,840 | 12 | |
| 17:17:08 | 57,840 | 19 | |
| 17:17:06 | 57,790 | 4 | |
| 17:16:54 | 57,790 | 5 | |
| 17:16:50 | 57,790 | 5 | |
| 17:16:45 | 57,790 | 5 | |
| 17:16:39 | 57,790 | 5 | |
| 17:16:34 | 57,790 | 6 | |
| 17:16:30 | 57,790 | 6 | |
| 17:16:24 | 57,790 | 5 | |
| 17:16:20 | 57,790 | 4 | |
| 17:16:18 | 57,860 | 39 | |
| 17:16:18 | 57,850 | 5 | |
| 17:16:18 | 57,850 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lakeland Financial Corp.
Analysen zu Lakeland Financial Corp.
Weitere Meldungen
|
14:15
|
|
|
|
14:14
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:48
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:37
|
|
|
|
13:36
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:23
|
|
|
|
13:15
|
|
|
|
13:08
|
|
|
|
13:06
|
|
|
|
13:04
|
|
|
|
13:00
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:36
|
|
|
|
12:33
|
|
|
|
12:30
|
|
|
|
12:25
|
|
|
|
12:25
|
|
|
|
12:20
|
|
|
|
12:19
|
|
|
|
12:14
|
|
|
|
12:05
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:55
|
|
|
|
11:53
|
|
|
|
11:45
|
|
|
|
11:38
|
|
|
|
11:37
|
|
|
|
11:37
|
|
|
|
11:22
|
|
|
|
11:17
|
|
|
|
11:17
|
|