Lantronix Aktie
| 6,00USD | -0,28USD | -4,46% |
WKN DE: A0YGCF / ISIN: US5165482036
Lantronix Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:32:16 | 6,000 | 3 572 | |
| 19:32:11 | 5,990 | 28 | |
| 19:31:27 | 5,990 | 1 | |
| 19:31:27 | 5,990 | 100 | |
| 19:31:27 | 5,990 | 45 | |
| 19:31:27 | 5,990 | 59 | |
| 19:31:13 | 5,980 | 1 | |
| 19:31:13 | 5,980 | 1 | |
| 19:31:13 | 5,980 | 1 | |
| 19:27:36 | 5,980 | 90 | |
| 19:27:36 | 5,980 | 10 | |
| 19:27:13 | 5,980 | 10 | |
| 19:27:05 | 5,980 | 100 | |
| 19:27:04 | 5,980 | 28 | |
| 19:27:04 | 5,980 | 28 | |
| 19:27:04 | 5,980 | 56 | |
| 19:27:04 | 5,980 | 40 | |
| 19:26:49 | 5,985 | 90 | |
| 19:26:49 | 5,985 | 10 | |
| 19:26:42 | 5,985 | 50 | |
| 19:25:24 | 5,990 | 40 | |
| 19:25:24 | 5,990 | 56 | |
| 19:25:24 | 5,990 | 68 | |
| 19:25:24 | 5,990 | 32 | |
| 19:25:24 | 5,990 | 17 | |
| 19:25:24 | 5,990 | 83 | |
| 19:23:46 | 6,000 | 2 000 | |
| 19:23:46 | 6,000 | 4 405 | |
| 19:23:46 | 5,995 | 110 | |
| 19:23:42 | 5,990 | 60 | |
| 19:23:42 | 5,990 | 100 | |
| 19:23:32 | 5,985 | 14 | |
| 19:23:31 | 5,985 | 68 | |
| 19:21:53 | 5,990 | 36 | |
| 19:21:18 | 5,990 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lantronix Inc
Analysen zu Lantronix Inc
Weitere Meldungen
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:52
|
|
|
|
13:50
|
|
|
|
13:46
|
|
|
|
13:44
|
|
|
|
13:44
|
|
|
|
13:41
|
|
|
|
13:40
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:24
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:12
|
|
|
|
13:11
|
|
|
|
13:10
|
|
|
|
13:10
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:00
|
|