Lantronix Aktie
| 5,89USD | 0,05USD | 0,86% |
WKN DE: A0YGCF / ISIN: US5165482036
Lantronix Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:41:21 | 5,890 | 20 | |
| 16:41:21 | 5,890 | 35 | |
| 16:41:00 | 5,890 | 45 | |
| 16:41:00 | 5,890 | 100 | |
| 16:41:00 | 5,890 | 35 | |
| 16:41:00 | 5,890 | 20 | |
| 16:40:34 | 5,900 | 3 | |
| 16:40:15 | 5,900 | 19 | |
| 16:39:46 | 5,900 | 1 | |
| 16:39:41 | 5,900 | 20 | |
| 16:39:16 | 5,910 | 100 | |
| 16:39:16 | 5,910 | 18 | |
| 16:39:16 | 5,920 | 199 | |
| 16:39:16 | 5,920 | 1 | |
| 16:38:30 | 5,920 | 24 | |
| 16:38:30 | 5,920 | 6 | |
| 16:38:30 | 5,920 | 14 | |
| 16:38:30 | 5,920 | 16 | |
| 16:38:16 | 5,920 | 16 | |
| 16:38:13 | 5,925 | 100 | |
| 16:37:28 | 5,920 | 10 | |
| 16:37:03 | 5,920 | 1 | |
| 16:37:03 | 5,920 | 2 | |
| 16:37:01 | 5,920 | 16 | |
| 16:37:01 | 5,920 | 4 | |
| 16:36:57 | 5,930 | 100 | |
| 16:36:57 | 5,930 | 2 900 | |
| 16:36:57 | 5,930 | 22 | |
| 16:36:57 | 5,935 | 100 | |
| 16:36:50 | 5,920 | 26 | |
| 16:36:50 | 5,920 | 74 | |
| 16:36:50 | 5,920 | 54 | |
| 16:36:50 | 5,920 | 20 | |
| 16:36:45 | 5,910 | 18 | |
| 16:36:45 | 5,910 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lantronix Inc
Analysen zu Lantronix Inc
Weitere Meldungen
|
08:42
|
|
|
|
08:40
|
|
|
|
08:24
|
|
|
|
08:21
|
|
|
|
08:21
|
|
|
|
08:21
|
|
|
|
08:17
|
|
|
|
08:07
|
|
|
|
08:04
|
|
|
|
08:03
|
|
|
|
08:02
|
|
|
|
08:01
|
|
|
|
07:56
|
|
|
|
07:55
|
|
|
|
07:52
|
|
|
|
07:52
|
|
|
|
07:34
|
|
|
|
07:29
|
|
|
|
07:21
|
|
|
|
07:19
|
|
|
|
07:17
|
|
|
|
07:13
|
|
|
|
07:08
|
|
|
|
07:01
|
|
|
|
06:51
|
|
|
|
06:43
|
|
|
|
06:36
|
|
|
|
06:27
|
|
|
|
06:05
|
|
|
|
06:01
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:59
|
|
|
|
05:59
|
|
|
|
05:40
|
|
|
|
05:33
|
|
|
|
05:31
|
|
|
|
05:29
|
|
|
|
05:28
|
|
|
|
05:12
|
|
|
|
05:08
|
|
|
|
05:03
|
|
|
|
05:00
|
|
|
|
05:00
|
|
|
|
04:52
|
|
|
|
04:43
|
|