Lazard Aktie
53,65USD | 1,43USD | 2,74% |
WKN DE: A3E4V8 / ISIN: US52110M1099
Lazard Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:39 | 53,580 | 100 | |
21:59:39 | 53,580 | 126 | |
21:59:39 | 53,580 | 37 | |
21:59:39 | 53,580 | 300 | |
21:59:39 | 53,580 | 100 | |
21:59:39 | 53,580 | 63 | |
21:59:39 | 53,580 | 100 | |
21:59:39 | 53,580 | 63 | |
21:59:39 | 53,580 | 1 610 | |
21:59:37 | 53,580 | 300 | |
21:59:37 | 53,590 | 5 | |
21:59:36 | 53,600 | 2 | |
21:59:33 | 53,590 | 5 | |
21:59:31 | 53,600 | 2 | |
21:59:30 | 53,580 | 310 | |
21:59:30 | 53,600 | 5 | |
21:59:30 | 53,610 | 458 | |
21:59:30 | 53,600 | 225 | |
21:59:30 | 53,595 | 2 | |
21:59:30 | 53,610 | 17 | |
21:59:30 | 53,610 | 116 | |
21:59:30 | 53,600 | 225 | |
21:59:28 | 53,610 | 3 | |
21:59:26 | 53,600 | 100 | |
21:59:25 | 53,580 | 280 | |
21:59:25 | 53,590 | 100 | |
21:59:25 | 53,600 | 312 | |
21:59:25 | 53,610 | 129 | |
21:59:24 | 53,625 | 93 | |
21:59:24 | 53,625 | 7 | |
21:59:24 | 53,625 | 100 | |
21:59:24 | 53,640 | 191 | |
21:59:24 | 53,640 | 3 | |
21:59:24 | 53,630 | 485 | |
21:59:22 | 53,620 | 7 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lazard Inc Registeted Shs
Analysen zu Lazard Inc Registeted Shs
Weitere Meldungen
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:58
|
|
|
18:54
|
|
|
18:50
|
|
|
18:47
|
|
|
18:47
|
|
|
18:45
|
|
|
18:45
|
|
|
18:40
|
|
|
18:36
|
|
|
18:32
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:25
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:21
|
|
|
18:21
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|