Malibu Boat a Aktie
| 25,93USD | 0,48USD | 1,89% |
WKN DE: A1XB59 / ISIN: US56117J1007
Malibu Boat a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:53:16 | 25,670 | 51 | |
| 18:53:16 | 25,670 | 100 | |
| 18:51:03 | 25,730 | 14 | |
| 18:51:01 | 25,700 | 42 | |
| 18:51:01 | 25,700 | 58 | |
| 18:50:40 | 25,670 | 50 | |
| 18:50:22 | 25,620 | 1 | |
| 18:47:23 | 25,590 | 46 | |
| 18:47:23 | 25,590 | 54 | |
| 18:46:17 | 25,570 | 5 | |
| 18:46:17 | 25,570 | 5 | |
| 18:46:17 | 25,580 | 1 | |
| 18:46:17 | 25,580 | 5 | |
| 18:45:11 | 25,560 | 25 | |
| 18:42:39 | 25,470 | 2 | |
| 18:42:39 | 25,470 | 2 | |
| 18:42:03 | 25,470 | 2 | |
| 18:42:03 | 25,470 | 2 | |
| 18:41:55 | 25,470 | 2 | |
| 18:39:27 | 25,540 | 45 | |
| 18:39:27 | 25,540 | 1 | |
| 18:38:36 | 25,500 | 26 | |
| 18:35:56 | 25,530 | 100 | |
| 18:35:54 | 25,510 | 5 | |
| 18:35:54 | 25,500 | 27 | |
| 18:35:52 | 25,490 | 10 | |
| 18:35:52 | 25,490 | 1 | |
| 18:35:22 | 25,460 | 10 | |
| 18:35:22 | 25,460 | 3 | |
| 18:35:22 | 25,450 | 10 | |
| 18:30:39 | 25,440 | 20 | |
| 18:29:29 | 25,440 | 1 | |
| 18:29:13 | 25,410 | 52 | |
| 18:29:13 | 25,410 | 48 | |
| 18:29:13 | 25,410 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Malibu Boats Inc (A)
Analysen zu Malibu Boats Inc (A)
Weitere Meldungen
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:26
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:07
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:56
|
|
|
|
13:54
|
|
|
|
13:53
|
|
|
|
13:53
|
|
|
|
13:48
|
|
|
|
13:45
|
|
|
|
13:41
|
|
|
|
13:34
|
|