Malibu Boat a Aktie
29,85USD | -0,03USD | -0,09% |
WKN DE: A1XB59 / ISIN: US56117J1007
Malibu Boat a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:41:31 | 29,880 | 42 | |
16:41:31 | 29,880 | 100 | |
16:41:31 | 29,880 | 1 | |
16:41:31 | 29,880 | 99 | |
16:41:31 | 29,890 | 100 | |
16:40:14 | 29,900 | 100 | |
16:40:11 | 29,910 | 18 | |
16:37:07 | 30,000 | 77 | |
16:34:35 | 29,990 | 1 | |
16:30:48 | 30,010 | 13 | |
16:30:48 | 30,010 | 71 | |
16:30:48 | 30,010 | 29 | |
16:30:48 | 30,020 | 71 | |
16:30:33 | 30,020 | 2 | |
16:30:25 | 30,020 | 3 | |
16:28:42 | 30,030 | 14 | |
16:27:57 | 30,100 | 33 | |
16:25:16 | 30,020 | 24 | |
16:25:02 | 30,020 | 100 | |
16:24:16 | 30,030 | 100 | |
16:23:02 | 30,030 | 100 | |
16:20:38 | 30,120 | 1 | |
16:19:15 | 30,030 | 90 | |
16:15:59 | 30,110 | 1 | |
16:11:55 | 30,010 | 16 | |
16:11:15 | 30,000 | 37 | |
16:11:15 | 30,000 | 8 | |
16:11:15 | 30,000 | 92 | |
16:11:15 | 30,000 | 8 | |
16:11:15 | 30,000 | 100 | |
16:11:15 | 30,000 | 92 | |
16:11:15 | 30,000 | 8 | |
16:11:15 | 30,030 | 100 | |
16:08:11 | 30,090 | 1 | |
16:08:11 | 30,090 | 41 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Malibu Boats Inc (A)
Analysen zu Malibu Boats Inc (A)
Weitere Meldungen
11:56
|
|
|
11:55
|
|
|
11:51
|
|
|
11:49
|
|
|
11:49
|
|
|
11:49
|
|
|
11:46
|
|
|
11:45
|
|
|
11:45
|
|
|
11:45
|
|
|
11:45
|
|
|
11:45
|
|
|
11:40
|
|
|
11:40
|
|
|
11:40
|
|
|
11:28
|
|
|
11:27
|
|
|
11:05
|
|
|
11:04
|
|
|
11:02
|
|
|
11:00
|
|
|
11:00
|
|
|
10:56
|
|
|
10:56
|
|
|
10:54
|
|
|
10:53
|
|
|
10:52
|
|
|
10:50
|
|
|
10:50
|
|
|
10:49
|
|
|
10:48
|
|
|
10:48
|
|
|
10:45
|
|
|
10:43
|
|
|
10:42
|
|
|
10:36
|
|
|
10:35
|
|
|
10:35
|
|
|
10:32
|
|
|
10:30
|
|
|
10:30
|
|
|
10:29
|
|
|
10:25
|
|
|
10:24
|
|
|
10:15
|
|
|
10:13
|
|
|
10:10
|
|
|
10:06
|
|
|
10:01
|
|
|
10:00
|
|