Midland States Bancorp Aktie
| 29,35USD | 0,45USD | 1,56% |
WKN DE: A2AL52 / ISIN: US5977421057
Midland States Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:46:06 | 29,360 | 2 | |
| 18:45:57 | 29,350 | 7 | |
| 18:45:57 | 29,350 | 1 | |
| 18:45:57 | 29,350 | 1 | |
| 18:43:47 | 29,330 | 2 | |
| 18:42:34 | 29,330 | 1 | |
| 18:42:32 | 29,340 | 100 | |
| 18:42:32 | 29,340 | 4 | |
| 18:42:32 | 29,340 | 2 | |
| 18:42:32 | 29,340 | 1 | |
| 18:42:10 | 29,360 | 1 | |
| 18:42:10 | 29,360 | 2 | |
| 18:39:40 | 29,350 | 6 | |
| 18:39:23 | 29,350 | 2 | |
| 18:39:13 | 29,360 | 2 | |
| 18:39:12 | 29,360 | 3 | |
| 18:39:12 | 29,360 | 6 | |
| 18:39:10 | 29,360 | 5 | |
| 18:38:47 | 29,380 | 2 | |
| 18:38:47 | 29,380 | 3 | |
| 18:38:47 | 29,380 | 7 | |
| 18:38:47 | 29,400 | 28 | |
| 18:38:47 | 29,390 | 8 | |
| 18:38:47 | 29,390 | 4 | |
| 18:38:44 | 29,380 | 6 | |
| 18:38:44 | 29,380 | 13 | |
| 18:38:44 | 29,380 | 2 | |
| 18:38:44 | 29,390 | 10 | |
| 18:38:44 | 29,390 | 4 | |
| 18:38:44 | 29,390 | 4 | |
| 18:37:19 | 29,360 | 2 | |
| 18:37:16 | 29,360 | 2 | |
| 18:37:15 | 29,360 | 2 | |
| 18:37:09 | 29,350 | 7 | |
| 18:37:09 | 29,350 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Midland States Bancorp
Analysen zu Midland States Bancorp
Weitere Meldungen
|
15:14
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:35
|
|