Midland States Bancorp Aktie
| 29,30USD | 0,40USD | 1,38% |
WKN DE: A2AL52 / ISIN: US5977421057
Midland States Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:07:54 | 29,310 | 3 | |
| 20:07:54 | 29,310 | 10 | |
| 20:07:54 | 29,310 | 3 | |
| 20:07:54 | 29,310 | 10 | |
| 20:07:54 | 29,310 | 10 | |
| 20:07:54 | 29,310 | 10 | |
| 20:06:08 | 29,350 | 36 | |
| 20:06:08 | 29,350 | 3 | |
| 20:06:08 | 29,350 | 1 | |
| 20:01:29 | 29,340 | 40 | |
| 20:00:26 | 29,320 | 100 | |
| 19:57:34 | 29,320 | 91 | |
| 19:56:22 | 29,340 | 16 | |
| 19:56:22 | 29,340 | 2 | |
| 19:56:22 | 29,330 | 2 | |
| 19:56:22 | 29,320 | 1 | |
| 19:56:22 | 29,320 | 6 | |
| 19:56:22 | 29,320 | 11 | |
| 19:56:22 | 29,320 | 2 | |
| 19:55:38 | 29,310 | 100 | |
| 19:55:38 | 29,300 | 3 | |
| 19:55:38 | 29,310 | 2 | |
| 19:55:38 | 29,310 | 38 | |
| 19:52:52 | 29,295 | 10 | |
| 19:52:15 | 29,290 | 2 | |
| 19:52:15 | 29,290 | 2 | |
| 19:51:09 | 29,320 | 40 | |
| 19:50:46 | 29,295 | 63 | |
| 19:50:46 | 29,290 | 26 | |
| 19:50:44 | 29,310 | 2 | |
| 19:50:44 | 29,310 | 2 | |
| 19:50:44 | 29,310 | 4 | |
| 19:50:44 | 29,320 | 98 | |
| 19:50:44 | 29,320 | 2 | |
| 19:50:44 | 29,310 | 37 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Midland States Bancorp
Analysen zu Midland States Bancorp
Weitere Meldungen
|
16:43
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|