Midland States Bancorp Aktie
| 32,76USD | -0,20USD | -0,61% |
WKN DE: A2AL52 / ISIN: US5977421057
Midland States Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:38 | 32,765 | 60 | |
| 21:57:38 | 32,765 | 25 | |
| 21:57:34 | 32,760 | 19 | |
| 21:57:34 | 32,760 | 1 | |
| 21:57:33 | 32,760 | 140 | |
| 21:57:33 | 32,760 | 48 | |
| 21:57:33 | 32,760 | 12 | |
| 21:57:33 | 32,770 | 73 | |
| 21:56:48 | 32,755 | 6 | |
| 21:56:48 | 32,755 | 6 | |
| 21:56:41 | 32,760 | 57 | |
| 21:56:41 | 32,760 | 60 | |
| 21:56:41 | 32,760 | 26 | |
| 21:56:41 | 32,760 | 100 | |
| 21:56:41 | 32,760 | 100 | |
| 21:56:41 | 32,760 | 28 | |
| 21:56:41 | 32,760 | 1 | |
| 21:56:41 | 32,760 | 1 | |
| 21:56:41 | 32,760 | 16 | |
| 21:56:41 | 32,760 | 25 | |
| 21:56:41 | 32,760 | 100 | |
| 21:56:30 | 32,770 | 113 | |
| 21:56:30 | 32,770 | 100 | |
| 21:56:30 | 32,760 | 100 | |
| 21:56:30 | 32,760 | 72 | |
| 21:56:30 | 32,760 | 2 | |
| 21:56:30 | 32,760 | 1 | |
| 21:56:30 | 32,760 | 100 | |
| 21:56:30 | 32,760 | 99 | |
| 21:56:29 | 32,770 | 4 | |
| 21:56:29 | 32,770 | 1 | |
| 21:56:29 | 32,760 | 1 | |
| 21:56:29 | 32,760 | 100 | |
| 21:56:29 | 32,760 | 2 | |
| 21:56:29 | 32,760 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Midland States Bancorp
Analysen zu Midland States Bancorp
Weitere Meldungen
|
11:09
|
|
|
|
11:06
|
|
|
|
11:04
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:53
|
|
|
|
10:50
|
|
|
|
10:42
|
|
|
|
10:24
|
|
|
|
10:21
|
|
|
|
10:15
|
|
|
|
10:06
|
|
|
|
10:03
|
|
|
|
10:00
|
|
|
|
09:51
|
|
|
|
09:48
|
|
|
|
09:37
|
|
|
|
09:33
|
|
|
|
09:32
|
|
|
|
09:32
|
|
|
|
09:29
|
|
|
|
09:23
|
|
|
|
09:12
|
|
|
|
09:11
|
|
|
|
09:02
|
|
|
|
09:00
|
|
|
|
08:55
|
|
|
|
08:55
|
|
|
|
08:50
|
|
|
|
08:47
|
|
|
|
08:44
|
|
|
|
08:35
|
|
|
|
08:35
|
|
|
|
08:30
|
|
|
|
08:27
|
|
|
|
08:24
|
|
|
|
08:24
|
|
|
|
08:15
|
|
|
|
08:14
|
|
|
|
08:14
|
|
|
|
08:05
|
|
|
|
08:00
|
|
|
|
07:30
|
|
|
|
07:25
|
|