Miller Industries Aktie
| 48,77USD | 0,33USD | 0,68% |
WKN: 899083 / ISIN: US6005512040
Miller Industries Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:09:11 | 48,290 | 24 | |
| 17:06:19 | 48,370 | 68 | |
| 17:00:10 | 48,180 | 31 | |
| 17:00:10 | 48,180 | 1 | |
| 16:58:52 | 48,180 | 2 | |
| 16:58:50 | 48,180 | 4 | |
| 16:57:06 | 48,220 | 33 | |
| 16:56:46 | 48,080 | 2 | |
| 16:56:42 | 48,190 | 5 | |
| 16:56:35 | 48,190 | 1 | |
| 16:56:05 | 48,110 | 38 | |
| 16:56:05 | 48,130 | 100 | |
| 16:56:05 | 48,150 | 62 | |
| 16:54:22 | 48,220 | 5 | |
| 16:53:58 | 48,250 | 80 | |
| 16:53:58 | 48,240 | 20 | |
| 16:53:32 | 48,230 | 200 | |
| 16:53:19 | 48,200 | 2 | |
| 16:53:03 | 48,200 | 1 | |
| 16:52:02 | 48,180 | 12 | |
| 16:52:02 | 48,180 | 1 | |
| 16:51:43 | 48,180 | 2 | |
| 16:50:33 | 48,060 | 14 | |
| 16:48:43 | 48,060 | 1 | |
| 16:48:43 | 48,120 | 3 | |
| 16:47:37 | 48,050 | 4 | |
| 16:47:17 | 48,200 | 2 | |
| 16:46:01 | 48,200 | 78 | |
| 16:46:01 | 48,200 | 20 | |
| 16:45:10 | 48,250 | 1 | |
| 16:45:10 | 48,250 | 98 | |
| 16:45:10 | 48,250 | 1 | |
| 16:44:35 | 48,270 | 78 | |
| 16:42:31 | 48,200 | 3 | |
| 16:42:31 | 48,200 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Miller Industries IncShs
Analysen zu Miller Industries IncShs
Weitere Meldungen
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:24
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:16
|
|
|
|
14:15
|
|