Miller Industries Aktie
| 43,94USD | 0,82USD | 1,90% |
WKN: 899083 / ISIN: US6005512040
Miller Industries Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:14:26 | 44,270 | 4 | |
| 18:14:26 | 44,270 | 86 | |
| 18:11:12 | 44,150 | 3 | |
| 18:08:06 | 44,150 | 3 | |
| 18:08:06 | 44,150 | 3 | |
| 18:07:25 | 44,280 | 7 | |
| 17:59:33 | 44,280 | 12 | |
| 17:59:33 | 44,280 | 70 | |
| 17:58:19 | 44,120 | 4 | |
| 17:56:30 | 44,070 | 1 | |
| 17:55:59 | 44,050 | 1 | |
| 17:54:55 | 44,050 | 4 | |
| 17:51:01 | 44,020 | 1 | |
| 17:49:28 | 44,090 | 25 | |
| 17:49:28 | 44,090 | 25 | |
| 17:49:28 | 44,090 | 25 | |
| 17:49:28 | 44,090 | 25 | |
| 17:49:09 | 44,020 | 2 | |
| 17:48:31 | 44,150 | 16 | |
| 17:48:04 | 44,020 | 6 | |
| 17:44:11 | 44,080 | 3 | |
| 17:38:49 | 44,050 | 3 | |
| 17:31:51 | 44,050 | 24 | |
| 17:26:17 | 44,140 | 1 | |
| 17:24:44 | 44,110 | 7 | |
| 17:24:23 | 44,020 | 3 | |
| 17:21:28 | 44,075 | 25 | |
| 17:21:28 | 44,075 | 25 | |
| 17:21:28 | 44,075 | 25 | |
| 17:21:28 | 44,075 | 25 | |
| 17:21:28 | 44,050 | 99 | |
| 17:21:28 | 44,050 | 1 | |
| 17:21:28 | 44,060 | 96 | |
| 17:21:28 | 44,060 | 4 | |
| 17:20:32 | 44,070 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Miller Industries IncShs
Analysen zu Miller Industries IncShs
Weitere Meldungen
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|