Mitsubishi Estate Aktie
| 22,40EUR | 0,00EUR | 0,00% |
WKN DE: A0HMDZ / ISIN: US6067832070
Mitsubishi Estate Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:17:17 | 25,624 | 15 | |
| 17:17:17 | 25,630 | 142 | |
| 17:17:07 | 25,625 | 512 | |
| 17:17:06 | 25,626 | 381 | |
| 17:16:40 | 25,625 | 29 | |
| 17:16:31 | 25,629 | 330 | |
| 17:16:22 | 25,628 | 71 | |
| 17:16:22 | 25,630 | 71 | |
| 17:16:22 | 25,620 | 30 | |
| 17:15:59 | 25,623 | 9 | |
| 17:15:58 | 25,627 | 566 | |
| 17:15:29 | 25,640 | 2 720 | |
| 17:15:29 | 25,620 | 156 | |
| 17:15:15 | 25,620 | 167 | |
| 17:15:13 | 25,630 | 321 | |
| 17:15:12 | 25,635 | 28 | |
| 17:15:07 | 25,629 | 49 | |
| 17:15:03 | 25,630 | 83 | |
| 17:15:03 | 25,640 | 205 | |
| 17:15:03 | 25,630 | 67 | |
| 17:13:16 | 25,650 | 8 | |
| 17:06:55 | 25,616 | 1 | |
| 17:03:51 | 25,610 | 11 | |
| 17:01:02 | 25,600 | 50 | |
| 17:00:00 | 25,580 | 50 | |
| 16:55:16 | 25,576 | 19 | |
| 16:55:10 | 25,575 | 1 | |
| 16:55:10 | 25,578 | 60 | |
| 16:52:39 | 25,585 | 1 | |
| 16:52:38 | 25,560 | 17 | |
| 16:52:24 | 25,580 | 1 | |
| 16:52:00 | 25,592 | 52 | |
| 16:52:00 | 25,580 | 1 | |
| 16:50:50 | 25,565 | 1 | |
| 16:50:49 | 25,566 | 8 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mitsubishi Estate Co Ltd Unsponsored American Deposit Receipt Repr 1 Shs
Analysen zu Mitsubishi Estate Co Ltd Unsponsored American Deposit Receipt Repr 1 Shs
Weitere Meldungen
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:46
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:34
|
|
|
|
13:33
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:25
|
|
|
|
13:25
|
|
|
|
13:23
|
|
|
|
13:16
|
|
|
|
13:16
|
|
|
|
13:11
|
|
|
|
13:10
|
|
|
|
13:10
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:57
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:49
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:44
|
|
|
|
12:38
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:22
|
|
|
|
12:21
|
|
|
|
12:10
|
|
|
|
12:05
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.