Münchener Rückversicherungs-Gesellschaft Aktie
| 504,20EUR | 0,00EUR | 0,00% |
WKN: 843002 / ISIN: DE0008430026
Münchener Rückversicherungs-Gesellschaft Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:30:27 | 506,200 | 6 | |
| 10:24:55 | 505,600 | 70 | |
| 10:24:08 | 505,800 | 70 | |
| 10:22:05 | 506,000 | 93 | |
| 10:21:03 | 506,200 | 6 | |
| 10:20:44 | 506,200 | 80 | |
| 10:20:02 | 506,200 | ||
| 10:17:49 | 505,800 | 11 | |
| 10:16:09 | 505,800 | ||
| 10:10:05 | 505,800 | ||
| 10:09:30 | 505,800 | 6 | |
| 10:08:09 | 506,000 | 15 | |
| 10:05:52 | 506,200 | 12 | |
| 10:05:04 | 506,200 | ||
| 10:01:11 | 505,200 | ||
| 09:55:04 | 503,800 | ||
| 09:53:42 | 503,600 | 5 | |
| 09:50:24 | 502,600 | ||
| 09:48:36 | 503,200 | ||
| 09:44:33 | 503,000 | 100 | |
| 09:44:28 | 502,800 | 100 | |
| 09:44:07 | 502,600 | 20 | |
| 09:41:38 | 502,400 | 20 | |
| 09:40:04 | 501,800 | ||
| 09:36:35 | 502,200 | 11 | |
| 09:35:05 | 503,200 | ||
| 09:31:19 | 504,200 | ||
| 09:25:04 | 505,200 | ||
| 09:20:04 | 506,200 | ||
| 09:14:11 | 506,800 | ||
| 09:10:05 | 506,200 | ||
| 09:07:29 | 505,800 | 2 | |
| 09:05:08 | 505,800 | ||
| 08:55:06 | 500,400 | ||
| 08:50:54 | 502,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Analysen zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Weitere Meldungen
|
15:41
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:36
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:54
|
|