NBT BancorpShs Aktie
| 40,98USD | -0,31USD | -0,75% |
WKN: 923685 / ISIN: US6287781024
NBT BancorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:13:33 | 41,170 | 1 | |
| 19:13:32 | 41,170 | 1 | |
| 19:13:32 | 41,170 | 3 | |
| 19:13:32 | 41,170 | 10 | |
| 19:13:32 | 41,160 | 30 | |
| 19:13:32 | 41,160 | 1 | |
| 19:13:32 | 41,150 | 82 | |
| 19:12:16 | 41,110 | 10 | |
| 19:07:20 | 41,150 | 29 | |
| 19:07:20 | 41,150 | 1 | |
| 19:07:20 | 41,150 | 35 | |
| 19:07:20 | 41,150 | 48 | |
| 19:07:20 | 41,150 | 16 | |
| 19:07:15 | 41,170 | 16 | |
| 19:07:15 | 41,160 | 1 | |
| 19:07:15 | 41,160 | 200 | |
| 19:07:15 | 41,160 | 10 | |
| 19:07:15 | 41,150 | 1 | |
| 19:07:15 | 41,150 | 1 | |
| 19:07:15 | 41,140 | 1 | |
| 19:07:15 | 41,140 | 14 | |
| 19:07:09 | 41,130 | 25 | |
| 19:07:09 | 41,130 | 15 | |
| 19:07:07 | 41,120 | 4 | |
| 19:06:32 | 41,120 | 11 | |
| 19:05:50 | 41,120 | 3 | |
| 19:05:47 | 41,120 | 8 | |
| 19:05:35 | 41,120 | 3 | |
| 19:05:15 | 41,130 | 14 | |
| 19:05:08 | 41,130 | 14 | |
| 19:05:05 | 41,130 | 14 | |
| 19:05:04 | 41,130 | 4 | |
| 19:05:04 | 41,130 | 14 | |
| 19:05:03 | 41,130 | 14 | |
| 19:05:02 | 41,130 | 14 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NBT BancorpShs
Analysen zu NBT BancorpShs
Weitere Meldungen
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:07
|
|
|
|
15:05
|
|