NBT BancorpShs Aktie
| 51,13USD | -0,02USD | -0,04% |
WKN: 923685 / ISIN: US6287781024
NBT BancorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:34:15 | 51,110 | 1 | |
| 18:34:15 | 51,120 | 3 | |
| 18:34:15 | 51,130 | 4 | |
| 18:34:13 | 51,130 | 1 | |
| 18:34:13 | 51,130 | 18 | |
| 18:34:13 | 51,130 | 8 | |
| 18:34:13 | 51,130 | 2 | |
| 18:34:13 | 51,130 | 19 | |
| 18:34:13 | 51,130 | 2 | |
| 18:33:57 | 51,140 | 1 | |
| 18:33:44 | 51,140 | 5 | |
| 18:33:43 | 51,140 | 9 | |
| 18:33:43 | 51,140 | 5 | |
| 18:33:43 | 51,140 | 11 | |
| 18:32:48 | 51,150 | 2 | |
| 18:32:48 | 51,150 | 7 | |
| 18:32:48 | 51,150 | 1 | |
| 18:32:48 | 51,150 | 7 | |
| 18:30:52 | 51,160 | 12 | |
| 18:30:40 | 51,170 | 14 | |
| 18:30:40 | 51,170 | 14 | |
| 18:30:39 | 51,160 | 12 | |
| 18:30:39 | 51,170 | 14 | |
| 18:30:39 | 51,170 | 14 | |
| 18:30:38 | 51,170 | 14 | |
| 18:30:26 | 51,160 | 12 | |
| 18:30:26 | 51,170 | 14 | |
| 18:30:14 | 51,170 | 14 | |
| 18:30:09 | 51,160 | 12 | |
| 18:30:05 | 51,160 | 1 | |
| 18:30:05 | 51,170 | 10 | |
| 18:30:04 | 51,170 | 141 | |
| 18:30:04 | 51,170 | 100 | |
| 18:30:04 | 51,170 | 7 | |
| 18:30:04 | 51,170 | 93 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NBT BancorpShs
Analysen zu NBT BancorpShs
Weitere Meldungen
|
15:49
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:34
|
|
|
|
15:29
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:45
|
|
|
|
14:42
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:20
|
|
|
|
14:12
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|