NBT BancorpShs Aktie
| 51,33USD | 0,18USD | 0,35% |
WKN: 923685 / ISIN: US6287781024
NBT BancorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:50 | 51,300 | 1 | |
| 20:31:50 | 51,300 | 1 | |
| 20:31:00 | 51,300 | 17 | |
| 20:31:00 | 51,300 | 16 | |
| 20:30:54 | 51,300 | 8 | |
| 20:30:54 | 51,300 | 100 | |
| 20:30:54 | 51,300 | 1 | |
| 20:29:54 | 51,320 | 8 | |
| 20:29:54 | 51,320 | 6 | |
| 20:27:08 | 51,300 | 25 | |
| 20:27:08 | 51,300 | 6 | |
| 20:27:08 | 51,300 | 16 | |
| 20:27:08 | 51,290 | 6 | |
| 20:27:08 | 51,290 | 7 | |
| 20:26:49 | 51,290 | 1 | |
| 20:24:21 | 51,300 | 2 | |
| 20:24:21 | 51,300 | 6 | |
| 20:24:21 | 51,300 | 34 | |
| 20:24:21 | 51,300 | 5 | |
| 20:24:21 | 51,300 | 49 | |
| 20:24:21 | 51,300 | 12 | |
| 20:23:16 | 51,290 | 2 | |
| 20:23:16 | 51,290 | 12 | |
| 20:23:16 | 51,290 | 14 | |
| 20:22:10 | 51,280 | 2 | |
| 20:22:10 | 51,280 | 40 | |
| 20:22:10 | 51,280 | 60 | |
| 20:21:39 | 51,270 | 15 | |
| 20:21:19 | 51,260 | 73 | |
| 20:21:19 | 51,260 | 6 | |
| 20:21:19 | 51,260 | 21 | |
| 20:21:19 | 51,260 | 20 | |
| 20:21:19 | 51,260 | 40 | |
| 20:21:19 | 51,260 | 19 | |
| 20:20:42 | 51,240 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NBT BancorpShs
Analysen zu NBT BancorpShs
Weitere Meldungen
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:20
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:53
|
|