NBT BancorpShs Aktie
| 51,43USD | 0,28USD | 0,54% |
WKN: 923685 / ISIN: US6287781024
NBT BancorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:22:30 | 51,270 | 60 | |
| 21:22:28 | 51,270 | 2 | |
| 21:22:22 | 51,270 | 4 | |
| 21:22:15 | 51,270 | 15 | |
| 21:22:15 | 51,270 | 15 | |
| 21:22:15 | 51,270 | 10 | |
| 21:21:50 | 51,270 | 5 | |
| 21:21:29 | 51,280 | 10 | |
| 21:21:29 | 51,280 | 48 | |
| 21:21:29 | 51,280 | 10 | |
| 21:21:29 | 51,290 | 2 | |
| 21:21:29 | 51,290 | 2 | |
| 21:21:29 | 51,290 | 42 | |
| 21:21:28 | 51,300 | 48 | |
| 21:20:00 | 51,300 | 1 | |
| 21:20:00 | 51,300 | 2 | |
| 21:20:00 | 51,300 | 18 | |
| 21:19:32 | 51,290 | 8 | |
| 21:19:32 | 51,290 | 8 | |
| 21:19:32 | 51,290 | 1 | |
| 21:19:32 | 51,290 | 20 | |
| 21:19:32 | 51,290 | 100 | |
| 21:19:32 | 51,290 | 1 | |
| 21:19:32 | 51,290 | 38 | |
| 21:19:32 | 51,290 | 8 | |
| 21:19:32 | 51,290 | 54 | |
| 21:19:32 | 51,290 | 2 | |
| 21:19:32 | 51,290 | 6 | |
| 21:19:32 | 51,290 | 3 | |
| 21:19:32 | 51,290 | 35 | |
| 21:18:40 | 51,290 | 41 | |
| 21:18:40 | 51,290 | 1 | |
| 21:18:28 | 51,290 | 42 | |
| 21:18:28 | 51,290 | 1 | |
| 21:17:48 | 51,290 | 14 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NBT BancorpShs
Analysen zu NBT BancorpShs
Weitere Meldungen
|
16:20
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:34
|
|
|
|
15:29
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:05
|
|