Nelnet Aktie
| 134,61USD | 1,94USD | 1,46% |
WKN: 911438 / ISIN: US64031N1081
Nelnet Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:09:37 | 134,240 | 2 | |
| 16:05:11 | 134,310 | 60 | |
| 16:05:02 | 134,490 | 1 | |
| 16:05:02 | 134,490 | 1 | |
| 16:05:02 | 134,490 | 1 | |
| 16:04:46 | 134,430 | 1 | |
| 16:04:38 | 134,380 | 1 | |
| 16:01:52 | 134,010 | 40 | |
| 15:53:43 | 134,040 | 1 | |
| 15:53:42 | 134,210 | 100 | |
| 15:53:42 | 134,220 | 34 | |
| 15:53:42 | 134,220 | 63 | |
| 15:53:42 | 134,230 | 100 | |
| 15:53:42 | 134,250 | 1 | |
| 15:53:42 | 134,250 | 69 | |
| 15:51:06 | 134,250 | 50 | |
| 15:51:06 | 134,310 | 50 | |
| 15:46:07 | 133,830 | 18 | |
| 15:46:07 | 133,830 | 4 | |
| 15:46:07 | 133,830 | 4 | |
| 15:46:07 | 133,830 | 25 | |
| 15:46:07 | 133,830 | 4 | |
| 15:46:07 | 133,830 | 4 | |
| 15:46:07 | 133,830 | 4 | |
| 15:46:07 | 133,830 | 4 | |
| 15:46:07 | 133,830 | 3 | |
| 15:46:07 | 133,830 | 1 | |
| 15:46:07 | 133,830 | 4 | |
| 15:45:58 | 134,040 | 30 | |
| 15:44:31 | 133,940 | 60 | |
| 15:44:08 | 134,200 | 50 | |
| 15:43:48 | 134,040 | 50 | |
| 15:43:48 | 133,890 | 50 | |
| 15:42:49 | 134,060 | 4 | |
| 15:40:24 | 134,200 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nelnet Inc.
Analysen zu Nelnet Inc.
Weitere Meldungen
|
14:39
|
|
|
|
14:37
|
|
|
|
14:36
|
|
|
|
14:36
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:04
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:00
|
|