Nelnet Aktie
| 125,98USD | 0,07USD | 0,06% |
WKN: 911438 / ISIN: US64031N1081
Nelnet Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:06:42 | 125,800 | 1 | |
| 16:04:24 | 126,040 | 1 | |
| 16:04:22 | 126,070 | 1 | |
| 16:04:21 | 126,040 | 1 | |
| 16:04:21 | 126,050 | 100 | |
| 16:04:10 | 126,040 | 1 | |
| 16:02:53 | 126,120 | 1 | |
| 16:00:50 | 126,180 | 2 | |
| 15:56:40 | 126,230 | 30 | |
| 15:55:26 | 126,550 | 3 | |
| 15:52:07 | 126,370 | 10 | |
| 15:52:07 | 126,370 | 40 | |
| 15:52:07 | 126,310 | 10 | |
| 15:51:06 | 125,880 | 5 | |
| 15:50:54 | 125,870 | 3 | |
| 15:49:28 | 126,080 | 16 | |
| 15:49:28 | 126,050 | 84 | |
| 15:48:33 | 125,440 | 10 | |
| 15:48:05 | 126,050 | 16 | |
| 15:47:34 | 126,330 | 99 | |
| 15:47:34 | 126,220 | 50 | |
| 15:47:34 | 126,200 | 50 | |
| 15:46:52 | 126,180 | 7 | |
| 15:46:38 | 126,050 | 1 | |
| 15:46:38 | 126,050 | 1 | |
| 15:46:38 | 126,050 | 47 | |
| 15:46:38 | 126,050 | 49 | |
| 15:46:38 | 126,050 | 7 | |
| 15:46:38 | 126,050 | 363 | |
| 15:46:38 | 126,060 | 98 | |
| 15:46:38 | 126,060 | 2 | |
| 15:46:38 | 126,050 | 132 | |
| 15:42:25 | 126,280 | 8 | |
| 15:41:22 | 125,830 | 1 | |
| 15:38:30 | 126,320 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nelnet Inc.
Analysen zu Nelnet Inc.
Weitere Meldungen
|
11:46
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:44
|
|
|
|
11:41
|
|
|
|
11:41
|
|
|
|
11:35
|
|
|
|
11:33
|
|
|
|
11:32
|
|
|
|
11:32
|
|
|
|
11:30
|
|
|
|
11:28
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:24
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:22
|
|
|
|
11:22
|
|
|
|
11:22
|
|
|
|
11:21
|
|
|
|
11:19
|
|
|
|
11:19
|
|
|
|
11:19
|
|
|
|
11:19
|
|
|
|
11:19
|
|
|
|
11:19
|
|
|
|
11:19
|
|
|
|
11:19
|
|
|
|
11:19
|
|
|
|
11:19
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:15
|
|