Oklo Aktie
| 102,50USD | 5,84USD | 6,04% |
WKN DE: A3CUTU / ISIN: US02156V1098
Oklo Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:31:24 | 104,370 | 11 | |
| 16:31:24 | 104,370 | 10 | |
| 16:31:23 | 104,385 | 14 | |
| 16:31:23 | 104,340 | 125 | |
| 16:31:23 | 104,390 | 14 | |
| 16:31:23 | 104,340 | 68 | |
| 16:31:23 | 104,440 | 14 | |
| 16:31:23 | 104,380 | 68 | |
| 16:31:23 | 104,360 | 82 | |
| 16:31:23 | 104,370 | 68 | |
| 16:31:22 | 104,320 | 10 | |
| 16:31:22 | 104,320 | 1 | |
| 16:31:22 | 104,290 | 64 | |
| 16:31:22 | 104,290 | 1 | |
| 16:31:22 | 104,310 | 1 | |
| 16:31:22 | 104,320 | 1 | |
| 16:31:22 | 104,320 | 59 | |
| 16:31:22 | 104,320 | 41 | |
| 16:31:22 | 104,330 | 60 | |
| 16:31:22 | 104,360 | 40 | |
| 16:31:17 | 104,330 | 1 | |
| 16:31:11 | 104,420 | 25 | |
| 16:31:11 | 104,410 | 40 | |
| 16:31:11 | 104,420 | 100 | |
| 16:31:09 | 104,410 | 75 | |
| 16:31:09 | 104,410 | 50 | |
| 16:31:06 | 104,460 | 3 | |
| 16:31:06 | 104,460 | 1 | |
| 16:31:04 | 104,300 | 100 | |
| 16:31:03 | 104,300 | 55 | |
| 16:31:03 | 104,300 | 40 | |
| 16:31:03 | 104,360 | 40 | |
| 16:31:03 | 104,370 | 100 | |
| 16:31:03 | 104,400 | 50 | |
| 16:31:02 | 104,420 | 99 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Oklo
Analysen zu Oklo
Weitere Meldungen
|
11:00
|
|
|
|
10:45
|
|
|
|
10:44
|
|
|
|
10:36
|
|
|
|
10:35
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:27
|
|
|
|
10:26
|
|
|
|
10:25
|
|
|
|
10:21
|
|
|
|
10:20
|
|
|
|
10:15
|
|
|
|
10:12
|
|
|
|
10:10
|
|
|
|
10:07
|
|
|
|
10:05
|
|
|
|
10:04
|
|
|
|
10:02
|
|
|
|
09:57
|
|
|
|
09:56
|
|
|
|
09:50
|
|
|
|
09:41
|
|
|
|
09:30
|
|
|
|
09:26
|
|
|
|
09:20
|
|
|
|
09:15
|
|
|
|
09:15
|
|
|
|
09:11
|
|
|
|
09:07
|
|
|
|
09:07
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:51
|
|
|
|
08:40
|
|
|
|
08:39
|
|
|
|
08:36
|
|
|
|
08:31
|
|
|
|
08:26
|
|
|
|
08:24
|
|
|
|
08:05
|
|
|
|
08:03
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
07:53
|
|
|
|
07:52
|
|
|
|
07:33
|
|
|
|
07:33
|
|
|
|
07:30
|
|
|
|
07:30
|
|