OMV Aktie
| 47,70EUR | -0,50EUR | -1,04% |
WKN: 74305 / ISIN: AT0000743059
OMV Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:43:42 | 48,140 | 321 | |
| 12:43:42 | 48,140 | 236 | |
| 12:31:52 | 48,120 | 2 305 | |
| 12:31:52 | 48,120 | 195 | |
| 12:29:18 | 48,200 | 244 | |
| 12:26:18 | 48,260 | 12 | |
| 12:23:39 | 48,240 | 9 | |
| 12:23:38 | 48,220 | 17 | |
| 12:23:38 | 48,220 | 6 | |
| 12:23:38 | 48,220 | 6 | |
| 12:23:38 | 48,220 | 4 | |
| 12:23:38 | 48,220 | 2 | |
| 12:23:38 | 48,220 | 44 | |
| 12:18:36 | 48,200 | 237 | |
| 12:18:11 | 48,100 | 202 | |
| 12:18:11 | 48,120 | 407 | |
| 12:18:11 | 48,140 | 464 | |
| 12:18:11 | 48,160 | 110 | |
| 12:10:24 | 48,220 | 146 | |
| 12:10:17 | 48,140 | 1 693 | |
| 12:10:17 | 48,140 | 473 | |
| 12:10:17 | 48,160 | 334 | |
| 12:08:23 | 48,200 | 20 | |
| 12:08:05 | 48,160 | 258 | |
| 12:08:05 | 48,160 | 19 | |
| 12:08:05 | 48,160 | 159 | |
| 12:07:37 | 48,140 | 165 | |
| 12:07:37 | 48,080 | 8 | |
| 12:07:15 | 48,080 | 2 | |
| 12:07:00 | 48,080 | 2 | |
| 12:03:05 | 48,100 | 1 | |
| 11:56:04 | 48,140 | 2 | |
| 11:56:04 | 48,140 | 9 | |
| 11:54:37 | 48,140 | 2 | |
| 11:54:37 | 48,140 | 122 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu OMV AG
Analysen zu OMV AG
| 17.11.25 | OMV buy | |
| 30.10.25 | OMV buy | |
| 17.10.25 | OMV buy | |
| 25.09.25 | OMV kaufen | |
| 22.09.25 | OMV accumulate |
Weitere Meldungen
|
10:11
|
|
|
|
10:10
|
|
|
|
10:06
|
|
|
|
10:05
|
|
|
|
10:01
|
|
|
|
09:52
|
|
|
|
09:51
|
|
|
|
09:49
|
|
|
|
09:44
|
|
|
|
09:35
|
|
|
|
09:35
|
|
|
|
09:33
|
|
|
|
09:25
|
|
|
|
09:20
|
|
|
|
09:20
|
|
|
|
09:20
|
|
|
|
09:17
|
|
|
|
09:12
|
|
|
|
09:12
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:55
|
|
|
|
08:55
|
|
|
|
08:52
|
|
|
|
08:49
|
|
|
|
08:37
|
|
|
|
08:33
|
|
|
|
08:30
|
|
|
|
08:30
|
|
|
|
08:27
|
|
|
|
08:23
|
|
|
|
08:14
|
|
|
|
08:11
|
|
|
|
08:05
|
|
|
|
08:05
|
|
|
|
08:03
|
|
|
|
07:56
|
|
|
|
07:41
|
|
|
|
07:36
|
|
|
|
07:30
|
|
|
|
07:26
|
|
|
|
07:23
|
|
|
|
07:23
|
|
|
|
07:20
|
|
|
|
07:18
|
|
|
|
07:12
|
|
|
|
07:04
|
|
|
|
07:01
|
|
|
|
06:57
|
|
|
|
06:54
|
|