OptimizeRx Aktie
17,93USD | 0,57USD | 3,25% |
WKN DE: A2JL4Z / ISIN: US68401U2042
OptimizeRx Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:59:55 | 18,150 | 7 | |
19:59:55 | 18,150 | 11 | |
19:59:55 | 18,160 | 100 | |
19:59:55 | 18,160 | 2 | |
19:59:55 | 18,180 | 30 | |
19:59:53 | 18,180 | 2 | |
19:59:16 | 18,180 | 2 | |
19:58:44 | 18,195 | 6 | |
19:58:22 | 18,195 | 2 | |
19:53:23 | 18,220 | 5 | |
19:53:23 | 18,220 | 2 | |
19:53:23 | 18,220 | 2 | |
19:49:55 | 18,185 | 2 | |
19:48:05 | 18,170 | 11 | |
19:48:05 | 18,180 | 18 | |
19:48:05 | 18,180 | 100 | |
19:48:05 | 18,180 | 82 | |
19:48:05 | 18,180 | 20 | |
19:48:05 | 18,180 | 198 | |
19:48:05 | 18,180 | 2 | |
19:47:58 | 18,190 | 1 | |
19:47:44 | 18,190 | 1 | |
19:44:04 | 18,185 | 1 | |
19:38:05 | 18,170 | 5 | |
19:38:02 | 18,190 | 30 | |
19:38:02 | 18,190 | 48 | |
19:38:02 | 18,190 | 100 | |
19:38:02 | 18,190 | 1 | |
19:38:02 | 18,190 | 7 | |
19:38:02 | 18,200 | 25 | |
19:38:02 | 18,200 | 5 | |
19:36:43 | 18,180 | 5 | |
19:31:00 | 18,170 | 5 | |
19:30:07 | 18,170 | 5 | |
19:26:12 | 18,170 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu OptimizeRx Corp Registered Shs
Analysen zu OptimizeRx Corp Registered Shs
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:56
|
|
|
15:54
|
|
|
15:53
|
|
|
15:50
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:42
|
|
|
15:38
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:29
|
|
|
15:23
|
|
|
15:22
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:13
|
|
|
15:13
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:10
|
|
|
15:10
|
|
|
15:09
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|