OptimizeRx Aktie
18,12USD | 0,76USD | 4,35% |
WKN DE: A2JL4Z / ISIN: US68401U2042
OptimizeRx Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:57:53 | 18,040 | 11 | |
21:57:53 | 18,040 | 2 | |
21:57:41 | 18,040 | 19 | |
21:57:40 | 18,040 | 34 | |
21:57:35 | 18,030 | 40 | |
21:57:35 | 18,030 | 1 | |
21:57:20 | 18,040 | 11 | |
21:57:13 | 18,030 | 31 | |
21:57:13 | 18,030 | 13 | |
21:57:13 | 18,030 | 91 | |
21:57:04 | 18,030 | 39 | |
21:57:04 | 18,040 | 6 | |
21:57:04 | 18,060 | 58 | |
21:57:04 | 18,060 | 1 | |
21:57:04 | 18,045 | 7 | |
21:55:58 | 18,060 | 9 | |
21:55:58 | 18,060 | 38 | |
21:55:58 | 18,060 | 2 | |
21:55:58 | 18,060 | 2 | |
21:55:58 | 18,040 | 2 | |
21:55:58 | 18,040 | 39 | |
21:55:58 | 18,040 | 14 | |
21:55:58 | 18,040 | 8 | |
21:55:58 | 18,040 | 81 | |
21:55:58 | 18,040 | 11 | |
21:55:58 | 18,010 | 279 | |
21:55:58 | 18,010 | 180 | |
21:55:58 | 18,010 | 93 | |
21:55:58 | 18,020 | 64 | |
21:54:50 | 18,015 | 2 | |
21:54:40 | 18,030 | 100 | |
21:52:44 | 18,000 | 38 | |
21:52:22 | 17,995 | 20 | |
21:52:22 | 18,000 | 7 | |
21:52:15 | 17,995 | 8 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu OptimizeRx Corp Registered Shs
Analysen zu OptimizeRx Corp Registered Shs
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:56
|
|
|
15:54
|
|
|
15:53
|
|
|
15:50
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:42
|
|
|
15:38
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:29
|
|
|
15:23
|
|
|
15:22
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:13
|
|
|
15:13
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:10
|
|
|
15:10
|
|
|
15:09
|
|
|
15:07
|
|
|
15:07
|
|