Peoples Bancorp of North Carolina Aktie
| 42,25USD | -0,61USD | -1,42% |
WKN: 923674 / ISIN: US7105771072
Peoples Bancorp of North Carolina Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:12:51 | 42,380 | 2 | |
| 18:12:47 | 42,380 | 3 | |
| 18:12:32 | 42,380 | 2 | |
| 18:11:08 | 42,180 | 1 | |
| 18:10:57 | 42,180 | 200 | |
| 18:10:57 | 42,160 | 52 | |
| 18:10:57 | 42,160 | 47 | |
| 18:10:57 | 42,160 | 1 | |
| 18:10:57 | 42,260 | 100 | |
| 18:10:57 | 42,260 | 1 | |
| 18:10:57 | 42,180 | 100 | |
| 18:10:57 | 42,150 | 400 | |
| 18:10:57 | 42,160 | 9 | |
| 18:10:57 | 42,160 | 91 | |
| 18:10:57 | 42,170 | 100 | |
| 18:10:57 | 42,170 | 209 | |
| 18:10:57 | 42,190 | 100 | |
| 18:10:57 | 42,190 | 1 | |
| 18:10:42 | 42,150 | 300 | |
| 18:10:42 | 42,170 | 100 | |
| 18:10:42 | 42,180 | 100 | |
| 18:10:28 | 42,290 | 26 | |
| 18:10:28 | 42,300 | 11 | |
| 18:07:34 | 42,250 | 4 | |
| 18:07:34 | 42,250 | 22 | |
| 18:07:34 | 42,250 | 15 | |
| 18:07:34 | 42,250 | 26 | |
| 18:07:34 | 42,250 | 1 | |
| 18:07:32 | 42,280 | 18 | |
| 18:07:32 | 42,280 | 1 | |
| 18:07:32 | 42,280 | 1 | |
| 18:07:22 | 42,180 | 1 | |
| 17:56:13 | 42,310 | 1 | |
| 17:55:55 | 42,140 | 1 | |
| 17:55:05 | 42,120 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Peoples Bancorp of North Carolina Inc
Analysen zu Peoples Bancorp of North Carolina Inc
Weitere Meldungen
|
16:01
|
|
|
|
16:00
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:04
|
|