Peoples Bancorp of North Carolina Aktie
| 42,15USD | -0,71USD | -1,66% |
WKN: 923674 / ISIN: US7105771072
Peoples Bancorp of North Carolina Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:59:41 | 42,480 | 4 | |
| 18:58:36 | 42,170 | 1 | |
| 18:58:05 | 42,350 | 10 | |
| 18:58:05 | 42,350 | 790 | |
| 18:58:05 | 42,300 | 10 | |
| 18:58:05 | 42,280 | 3 | |
| 18:58:05 | 42,250 | 100 | |
| 18:58:05 | 42,250 | 3 | |
| 18:57:41 | 42,280 | 1 | |
| 18:57:40 | 42,280 | 1 | |
| 18:57:29 | 42,240 | 1 | |
| 18:57:25 | 42,210 | 1 | |
| 18:57:21 | 42,140 | 1 | |
| 18:57:10 | 42,190 | 1 | |
| 18:57:10 | 42,180 | 3 | |
| 18:57:10 | 42,170 | 3 | |
| 18:57:10 | 42,170 | 1 | |
| 18:57:02 | 42,090 | 28 | |
| 18:56:56 | 42,090 | 43 | |
| 18:56:31 | 42,090 | 65 | |
| 18:56:21 | 42,170 | 2 | |
| 18:56:21 | 42,170 | 98 | |
| 18:56:21 | 42,170 | 700 | |
| 18:56:21 | 42,180 | 2 | |
| 18:56:21 | 42,180 | 5 | |
| 18:55:54 | 42,170 | 100 | |
| 18:55:49 | 42,170 | 1 | |
| 18:55:44 | 42,160 | 95 | |
| 18:55:44 | 42,170 | 100 | |
| 18:55:44 | 42,170 | 5 | |
| 18:55:10 | 42,170 | 21 | |
| 18:55:10 | 42,180 | 79 | |
| 18:55:10 | 42,180 | 1 | |
| 18:55:10 | 42,180 | 99 | |
| 18:55:10 | 42,180 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Peoples Bancorp of North Carolina Inc
Analysen zu Peoples Bancorp of North Carolina Inc
Weitere Meldungen
|
16:00
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:04
|
|
|
|
15:03
|
|