Peoples Bancorp of North Carolina Aktie
| 42,34USD | -0,52USD | -1,21% |
WKN: 923674 / ISIN: US7105771072
Peoples Bancorp of North Carolina Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:17:45 | 42,230 | 11 | |
| 19:17:45 | 42,170 | 100 | |
| 19:17:45 | 42,150 | 800 | |
| 19:17:45 | 42,160 | 2 | |
| 19:17:45 | 42,160 | 98 | |
| 19:17:45 | 42,180 | 2 | |
| 19:17:45 | 42,180 | 8 | |
| 19:17:45 | 42,200 | 1 | |
| 19:17:45 | 42,250 | 1 | |
| 19:17:45 | 42,210 | 1 | |
| 19:08:44 | 42,480 | 23 | |
| 18:59:41 | 42,480 | 4 | |
| 18:58:36 | 42,170 | 1 | |
| 18:58:05 | 42,350 | 10 | |
| 18:58:05 | 42,350 | 790 | |
| 18:58:05 | 42,300 | 10 | |
| 18:58:05 | 42,280 | 3 | |
| 18:58:05 | 42,250 | 100 | |
| 18:58:05 | 42,250 | 3 | |
| 18:57:41 | 42,280 | 1 | |
| 18:57:40 | 42,280 | 1 | |
| 18:57:29 | 42,240 | 1 | |
| 18:57:25 | 42,210 | 1 | |
| 18:57:21 | 42,140 | 1 | |
| 18:57:10 | 42,190 | 1 | |
| 18:57:10 | 42,180 | 3 | |
| 18:57:10 | 42,170 | 3 | |
| 18:57:10 | 42,170 | 1 | |
| 18:57:02 | 42,090 | 28 | |
| 18:56:56 | 42,090 | 43 | |
| 18:56:31 | 42,090 | 65 | |
| 18:56:21 | 42,170 | 2 | |
| 18:56:21 | 42,170 | 98 | |
| 18:56:21 | 42,170 | 700 | |
| 18:56:21 | 42,180 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Peoples Bancorp of North Carolina Inc
Analysen zu Peoples Bancorp of North Carolina Inc
Weitere Meldungen
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:41
|
|
|
|
14:36
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:27
|
|
|
|
14:23
|
|