PORR Aktie
| 39,00EUR | -0,25EUR | -0,64% |
WKN: 60960 / ISIN: AT0000609607
PORR Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:47:29 | 38,900 | 621 | |
| 13:47:29 | 38,900 | 35 | |
| 13:46:12 | 38,750 | 7 | |
| 13:46:12 | 38,900 | 501 | |
| 13:44:46 | 38,750 | 119 | |
| 13:42:47 | 38,900 | 338 | |
| 13:41:32 | 38,900 | 1 | |
| 13:41:32 | 38,900 | 5 | |
| 13:37:27 | 38,900 | 24 | |
| 13:34:36 | 38,900 | 10 | |
| 13:19:10 | 38,900 | 19 | |
| 13:14:52 | 39,000 | 318 | |
| 13:11:04 | 38,900 | 9 | |
| 13:11:03 | 38,900 | 115 | |
| 13:03:45 | 39,000 | 2 | |
| 12:50:20 | 39,050 | 262 | |
| 12:50:20 | 39,050 | 10 | |
| 12:50:20 | 39,150 | 300 | |
| 12:40:32 | 39,050 | 297 | |
| 12:39:47 | 39,200 | 5 | |
| 12:38:55 | 39,100 | 430 | |
| 12:34:40 | 39,100 | 59 | |
| 12:33:39 | 39,150 | 95 | |
| 12:20:53 | 39,200 | 119 | |
| 12:20:34 | 39,200 | 2 | |
| 12:20:33 | 39,250 | 213 | |
| 12:20:33 | 39,250 | 15 | |
| 12:20:33 | 39,250 | 13 | |
| 12:13:10 | 39,100 | 1 | |
| 12:12:39 | 39,150 | 372 | |
| 12:07:43 | 39,150 | 120 | |
| 12:06:02 | 39,250 | 151 | |
| 12:06:02 | 39,250 | 505 | |
| 12:04:12 | 39,050 | 95 | |
| 11:51:13 | 39,150 | 113 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PORR AG
Analysen zu PORR AG
Weitere Meldungen
|
15:22
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:50
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:29
|
|