Privia Health Group Aktie
| 25,06USD | 0,23USD | 0,91% |
WKN DE: A3CN36 / ISIN: US74276R1023
Privia Health Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:25:47 | 24,890 | 30 | |
| 16:25:47 | 24,880 | 140 | |
| 16:25:47 | 24,880 | 100 | |
| 16:25:47 | 24,880 | 37 | |
| 16:25:47 | 24,880 | 100 | |
| 16:25:47 | 24,880 | 7 | |
| 16:25:47 | 24,880 | 23 | |
| 16:25:47 | 24,880 | 100 | |
| 16:25:47 | 24,880 | 100 | |
| 16:25:47 | 24,890 | 38 | |
| 16:25:01 | 24,900 | 1 | |
| 16:24:59 | 24,890 | 44 | |
| 16:23:53 | 24,890 | 29 | |
| 16:23:53 | 24,890 | 100 | |
| 16:23:53 | 24,890 | 7 | |
| 16:23:53 | 24,890 | 8 | |
| 16:23:53 | 24,890 | 18 | |
| 16:23:53 | 24,890 | 8 | |
| 16:23:53 | 24,900 | 44 | |
| 16:22:16 | 24,920 | 8 | |
| 16:22:16 | 24,915 | 70 | |
| 16:22:16 | 24,890 | 2 | |
| 16:21:48 | 24,915 | 5 | |
| 16:19:02 | 24,930 | 25 | |
| 16:19:02 | 24,930 | 25 | |
| 16:17:14 | 24,930 | 25 | |
| 16:15:30 | 24,970 | 11 | |
| 16:15:30 | 24,970 | 48 | |
| 16:15:11 | 24,950 | 72 | |
| 16:15:11 | 24,950 | 3 | |
| 16:13:34 | 24,960 | 3 | |
| 16:12:39 | 24,980 | 60 | |
| 16:12:39 | 24,980 | 100 | |
| 16:12:39 | 24,980 | 100 | |
| 16:12:39 | 24,980 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Privia Health Group Inc Registered Shs
Analysen zu Privia Health Group Inc Registered Shs
Weitere Meldungen
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:47
|
|
|
|
11:47
|
|
|
|
11:47
|
|
|
|
11:47
|
|
|
|
11:47
|
|
|
|
11:47
|
|
|
|
11:47
|
|
|
|
11:47
|
|
|
|
11:45
|
|
|
|
11:43
|
|