RBB Bancorp Aktie
| 21,88USD | 0,45USD | 2,10% |
WKN DE: A2DVAJ / ISIN: US74930B1052
RBB Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:51:47 | 21,935 | 4 | |
| 19:51:11 | 21,860 | 50 | |
| 19:32:32 | 21,950 | 1 | |
| 19:32:32 | 21,950 | 61 | |
| 19:32:32 | 21,940 | 1 | |
| 19:32:27 | 21,970 | 100 | |
| 19:32:27 | 21,980 | 2 | |
| 19:32:27 | 21,980 | 100 | |
| 19:32:27 | 21,980 | 5 | |
| 19:32:27 | 21,980 | 2 | |
| 19:32:27 | 21,980 | 2 | |
| 19:32:27 | 21,980 | 100 | |
| 19:28:43 | 22,020 | 6 | |
| 19:27:43 | 21,980 | 4 | |
| 19:14:20 | 22,020 | 6 | |
| 19:13:32 | 21,970 | 100 | |
| 19:05:59 | 22,010 | 2 | |
| 18:52:19 | 22,000 | 12 | |
| 18:50:39 | 22,000 | 6 | |
| 18:48:37 | 22,010 | 100 | |
| 18:48:37 | 22,000 | 300 | |
| 18:48:37 | 22,000 | 68 | |
| 18:48:37 | 22,060 | 1 | |
| 18:48:37 | 22,060 | 67 | |
| 18:40:37 | 22,070 | 6 | |
| 18:35:18 | 22,045 | 26 | |
| 18:35:18 | 22,045 | 16 | |
| 18:32:32 | 22,045 | 26 | |
| 18:32:32 | 22,045 | 6 | |
| 18:32:32 | 22,045 | 10 | |
| 18:24:45 | 22,060 | 16 | |
| 18:24:45 | 22,060 | 26 | |
| 18:22:10 | 22,045 | 42 | |
| 18:21:47 | 22,040 | 6 | |
| 18:19:31 | 22,030 | 26 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu RBB Bancorp
Analysen zu RBB Bancorp
Weitere Meldungen
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:53
|
|